RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 14:50:20 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 14:03:12 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:48:18 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:44:24 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:38:32 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:37:32 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:34:14 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:32:46 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:08:27 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:08:23 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:04:33 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:00:02 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 11:39:49 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 11:39:33 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 11:39:21 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 11:38:55 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 11:38:55 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 11:28:31 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
| 30.09.2024 11:28:27 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
| 30.09.2024 11:14:50 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
| 30.09.2024 11:14:46 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
| 30.09.2024 11:10:45 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
| 30.09.2024 11:06:04 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 759,0 | 100 | 760,0 | 112 | 762,0 | 137 |
| 30.09.2024 11:06:04 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 759,0 | 100 | 760,0 | 112 | 762,0 | 137 |
| 30.09.2024 10:18:49 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 127 |
| 30.09.2024 10:18:46 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 10:18:46 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 10:13:10 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:16:19 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:05:15 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:05:11 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:05:11 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:05:11 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:04:58 | 115 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:04:11 | 115 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:04:07 | 115 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:04:07 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:04:07 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:03:54 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:03:50 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:03:50 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:00:20 | 115 | 751,0 | 90 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:00:20 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 37 | 764,0 | 87 |
| 30.09.2024 09:00:20 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 77 | 764,0 | 127 |
| 30.09.2024 09:00:04 | 75 | 751,0 | 50 | 752,0 | 25 | 755,0 | 760,0 | 12 | 762,0 | 77 | 764,0 | 127 |
| 27.09.2024 17:05:05 | 120 | 752,0 | 95 | 754,0 | 25 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 140 |
| 27.09.2024 16:59:21 | 120 | 752,0 | 95 | 754,0 | 25 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 140 |
| 27.09.2024 16:59:21 | 120 | 752,0 | 95 | 754,0 | 25 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 140 |
| 27.09.2024 16:59:21 | 120 | 752,0 | 95 | 754,0 | 25 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 140 |
| 27.09.2024 16:10:08 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 140 |