RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 14:40:51 | 100 | 749,0 | 75 | 750,0 | 25 | 751,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 14:40:51 | 100 | 749,0 | 75 | 750,0 | 25 | 751,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 14:07:06 | 140 | 749,0 | 75 | 750,0 | 25 | 751,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 14:07:06 | 140 | 749,0 | 75 | 750,0 | 25 | 751,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 13:26:56 | 215 | 748,0 | 115 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 13:26:56 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 13:26:52 | 215 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 13:26:52 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 13:26:52 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 13:26:26 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 13:26:22 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 13:26:22 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 13:26:02 | 215 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 13:26:02 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 13:26:02 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 12:30:06 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 12:30:01 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 12:30:01 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 12:30:01 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 12:29:31 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 12:08:36 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 12:08:32 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 12:08:32 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 12:08:32 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 12:03:21 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 12:03:18 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 12:03:18 | 175 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 11:57:37 | 215 | 748,0 | 75 | 749,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 10:30:38 | 215 | 743,0 | 190 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 10:30:38 | 175 | 743,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 10:30:38 | 175 | 743,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 10:22:26 | 190 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 10:22:24 | 190 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 10:22:24 | 175 | 743,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 10:07:50 | 215 | 743,0 | 190 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 10:07:40 | 240 | 743,0 | 190 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 10:07:26 | 215 | 743,0 | 190 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 10:05:02 | 215 | 743,0 | 190 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 10:05:02 | 175 | 743,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 10:05:02 | 175 | 743,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 09:54:44 | 190 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 09:54:40 | 190 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 09:54:40 | 175 | 743,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 09:54:40 | 175 | 743,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 09:48:46 | 190 | 746,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 09:48:43 | 190 | 746,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 09:48:43 | 175 | 743,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 24.09.2024 09:48:43 | 175 | 743,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 115 |
| 24.09.2024 09:46:28 | 190 | 745,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 115 |
| 24.09.2024 09:46:25 | 190 | 745,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 25 | 759,0 | 50 | 760,0 | 75 |