RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 15:35:48 | 90 | 769,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 40 | 788,0 | 90 | 789,0 | 215 |
| 10.09.2024 15:34:51 | 90 | 769,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 40 | 788,0 | 65 | 789,0 | 190 |
| 10.09.2024 15:34:51 | 90 | 769,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 40 | 788,0 | 65 | 789,0 | 190 |
| 10.09.2024 15:33:18 | 90 | 769,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 65 | 788,0 | 90 | 789,0 | 215 |
| 10.09.2024 15:30:36 | 90 | 769,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 65 | 789,0 | 190 | 790,0 | 240 |
| 10.09.2024 15:30:36 | 90 | 769,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 65 | 789,0 | 190 | 790,0 | 240 |
| 10.09.2024 15:30:34 | 90 | 769,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 25 | 789,0 | 150 | 790,0 | 200 |
| 10.09.2024 15:30:34 | 100 | 753,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 25 | 789,0 | 150 | 790,0 | 200 |
| 10.09.2024 15:30:34 | 100 | 753,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 25 | 785,0 | 65 | 789,0 | 190 |
| 10.09.2024 15:26:16 | 140 | 753,0 | 90 | 770,0 | 25 | 771,0 | 784,0 | 25 | 785,0 | 65 | 789,0 | 190 |
| 10.09.2024 15:26:16 | 140 | 753,0 | 90 | 770,0 | 25 | 771,0 | 784,0 | 25 | 785,0 | 65 | 789,0 | 190 |
| 10.09.2024 15:10:25 | 140 | 753,0 | 90 | 770,0 | 25 | 771,0 | 785,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 15:10:25 | 140 | 753,0 | 90 | 770,0 | 25 | 771,0 | 785,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 15:10:23 | 140 | 753,0 | 90 | 770,0 | 25 | 771,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 15:10:23 | 100 | 753,0 | 50 | 770,0 | 25 | 771,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 15:10:23 | 100 | 753,0 | 50 | 770,0 | 25 | 771,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 15:10:23 | 100 | 753,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 12:57:23 | 90 | 769,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 12:57:23 | 90 | 769,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 12:57:20 | 90 | 769,0 | 50 | 770,0 | 25 | 771,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 12:57:20 | 100 | 753,0 | 50 | 770,0 | 25 | 771,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 12:57:20 | 100 | 753,0 | 50 | 770,0 | 25 | 771,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 12:57:20 | 100 | 753,0 | 50 | 770,0 | 25 | 771,0 | 785,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 12:50:12 | 140 | 753,0 | 90 | 770,0 | 25 | 771,0 | 785,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 12:50:12 | 140 | 753,0 | 90 | 770,0 | 25 | 771,0 | 785,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 12:50:09 | 140 | 753,0 | 90 | 770,0 | 25 | 771,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 12:50:09 | 100 | 753,0 | 50 | 770,0 | 25 | 771,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 12:50:09 | 100 | 753,0 | 50 | 770,0 | 25 | 771,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 12:50:09 | 100 | 753,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 12:37:59 | 90 | 769,0 | 50 | 770,0 | 25 | 771,0 | 784,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 12:37:43 | 115 | 753,0 | 65 | 769,0 | 25 | 771,0 | 784,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 12:37:43 | 115 | 753,0 | 65 | 769,0 | 25 | 771,0 | 784,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 12:00:05 | 90 | 769,0 | 50 | 771,0 | 25 | 772,0 | 784,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 12:00:05 | 90 | 769,0 | 50 | 771,0 | 25 | 772,0 | 784,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 12:00:01 | 90 | 769,0 | 50 | 771,0 | 25 | 772,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 12:00:01 | 100 | 753,0 | 50 | 771,0 | 25 | 772,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 12:00:01 | 100 | 753,0 | 50 | 771,0 | 25 | 772,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 12:00:01 | 100 | 753,0 | 50 | 771,0 | 25 | 772,0 | 785,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 11:59:47 | 90 | 770,0 | 50 | 771,0 | 25 | 772,0 | 785,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 11:59:47 | 90 | 770,0 | 50 | 771,0 | 25 | 772,0 | 785,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 11:59:44 | 90 | 770,0 | 50 | 771,0 | 25 | 772,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 11:59:44 | 100 | 753,0 | 50 | 771,0 | 25 | 772,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 11:59:44 | 100 | 753,0 | 50 | 771,0 | 25 | 772,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 11:59:44 | 100 | 753,0 | 50 | 771,0 | 25 | 772,0 | 786,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 11:58:34 | 140 | 753,0 | 90 | 771,0 | 25 | 772,0 | 786,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 11:58:34 | 140 | 753,0 | 90 | 771,0 | 25 | 772,0 | 786,0 | 40 | 789,0 | 165 | 790,0 | 215 |
| 10.09.2024 11:58:31 | 140 | 753,0 | 90 | 771,0 | 25 | 772,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 11:58:31 | 100 | 753,0 | 50 | 771,0 | 25 | 772,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 11:58:31 | 100 | 753,0 | 50 | 771,0 | 25 | 772,0 | 789,0 | 125 | 790,0 | 175 | 791,0 | 180 |
| 10.09.2024 11:58:31 | 100 | 753,0 | 50 | 771,0 | 25 | 772,0 | 785,0 | 40 | 789,0 | 165 | 790,0 | 215 |