RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2024 16:19:05 | 190 | 727,0 | 140 | 750,0 | 50 | 755,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 16:18:58 | 165 | 750,0 | 75 | 751,0 | 50 | 755,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 16:18:58 | 165 | 750,0 | 75 | 751,0 | 50 | 755,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 16:18:45 | 165 | 727,0 | 115 | 750,0 | 25 | 751,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 16:18:45 | 165 | 727,0 | 115 | 750,0 | 25 | 751,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 15:55:22 | 140 | 750,0 | 50 | 751,0 | 25 | 753,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 15:55:22 | 140 | 750,0 | 50 | 751,0 | 25 | 753,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 15:55:19 | 140 | 750,0 | 50 | 751,0 | 25 | 753,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 15:55:19 | 100 | 750,0 | 50 | 751,0 | 25 | 753,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 15:55:19 | 100 | 750,0 | 50 | 751,0 | 25 | 753,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 15:55:19 | 100 | 750,0 | 50 | 751,0 | 25 | 753,0 | 764,0 | 40 | 765,0 | 95 | 769,0 | 120 |
| 27.08.2024 15:48:08 | 100 | 750,0 | 50 | 751,0 | 25 | 753,0 | 764,0 | 40 | 765,0 | 95 | 769,0 | 120 |
| 27.08.2024 15:48:08 | 100 | 750,0 | 50 | 751,0 | 25 | 753,0 | 764,0 | 40 | 765,0 | 95 | 769,0 | 120 |
| 27.08.2024 15:48:05 | 100 | 750,0 | 50 | 751,0 | 25 | 753,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 15:48:05 | 100 | 750,0 | 50 | 751,0 | 25 | 753,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 15:48:05 | 100 | 750,0 | 50 | 751,0 | 25 | 753,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 15:48:05 | 100 | 750,0 | 50 | 751,0 | 25 | 753,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 14:34:06 | 140 | 750,0 | 50 | 751,0 | 25 | 753,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 14:08:59 | 165 | 727,0 | 115 | 750,0 | 25 | 753,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 14:08:59 | 165 | 727,0 | 115 | 750,0 | 25 | 753,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 14:08:51 | 140 | 750,0 | 50 | 753,0 | 25 | 754,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 14:08:51 | 140 | 750,0 | 50 | 753,0 | 25 | 754,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 13:47:26 | 75 | 753,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 13:47:26 | 75 | 753,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 95 | 769,0 | 120 | 770,0 | 170 |
| 27.08.2024 13:47:22 | 75 | 753,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 13:47:22 | 75 | 753,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 13:47:22 | 75 | 753,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 768,0 | 95 | 769,0 | 120 |
| 27.08.2024 12:56:25 | 115 | 753,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 768,0 | 95 | 769,0 | 120 |
| 27.08.2024 12:56:23 | 115 | 753,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 12:56:23 | 75 | 753,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 12:56:22 | 75 | 753,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 767,0 | 95 | 769,0 | 120 |
| 27.08.2024 12:16:31 | 75 | 753,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 767,0 | 95 | 769,0 | 120 |
| 27.08.2024 12:04:36 | 90 | 752,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 767,0 | 95 | 769,0 | 120 |
| 27.08.2024 12:04:34 | 90 | 752,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 12:04:34 | 100 | 750,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 12:04:34 | 100 | 750,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 766,0 | 95 | 769,0 | 120 |
| 27.08.2024 12:00:03 | 90 | 751,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 766,0 | 95 | 769,0 | 120 |
| 27.08.2024 12:00:01 | 90 | 751,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 12:00:00 | 100 | 750,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 12:00:00 | 100 | 750,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 767,0 | 95 | 769,0 | 120 |
| 27.08.2024 11:17:15 | 90 | 752,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 767,0 | 95 | 769,0 | 120 |
| 27.08.2024 11:17:14 | 90 | 752,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 11:17:14 | 100 | 750,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 11:17:14 | 100 | 750,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 768,0 | 95 | 769,0 | 120 |
| 27.08.2024 11:14:04 | 90 | 753,0 | 50 | 754,0 | 25 | 755,0 | 765,0 | 55 | 768,0 | 95 | 769,0 | 120 |
| 27.08.2024 11:13:52 | 115 | 750,0 | 65 | 753,0 | 25 | 755,0 | 765,0 | 55 | 768,0 | 95 | 769,0 | 120 |
| 27.08.2024 11:13:52 | 115 | 750,0 | 65 | 753,0 | 25 | 755,0 | 765,0 | 55 | 768,0 | 95 | 769,0 | 120 |
| 27.08.2024 11:01:10 | 90 | 753,0 | 50 | 755,0 | 25 | 756,0 | 765,0 | 55 | 768,0 | 95 | 769,0 | 120 |
| 27.08.2024 11:01:05 | 90 | 753,0 | 50 | 755,0 | 25 | 756,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |
| 27.08.2024 11:01:05 | 100 | 750,0 | 50 | 755,0 | 25 | 756,0 | 765,0 | 55 | 769,0 | 80 | 770,0 | 130 |