RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2024 15:25:37 | 90 | 758,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 773,0 | 95 | 774,0 | 133 |
| 23.08.2024 15:25:34 | 90 | 758,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 774,0 | 93 | 775,0 | 143 |
| 23.08.2024 15:25:34 | 75 | 750,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 774,0 | 93 | 775,0 | 143 |
| 23.08.2024 15:25:34 | 75 | 750,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 772,0 | 95 | 774,0 | 133 |
| 23.08.2024 15:23:09 | 90 | 757,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 772,0 | 95 | 774,0 | 133 |
| 23.08.2024 15:23:05 | 90 | 757,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 774,0 | 93 | 775,0 | 143 |
| 23.08.2024 15:23:05 | 75 | 750,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 774,0 | 93 | 775,0 | 143 |
| 23.08.2024 15:23:05 | 75 | 750,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 773,0 | 95 | 774,0 | 133 |
| 23.08.2024 15:19:21 | 90 | 758,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 773,0 | 95 | 774,0 | 133 |
| 23.08.2024 15:19:19 | 90 | 758,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 774,0 | 93 | 775,0 | 143 |
| 23.08.2024 15:19:18 | 75 | 750,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 774,0 | 93 | 775,0 | 143 |
| 23.08.2024 15:19:18 | 75 | 750,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 772,0 | 95 | 774,0 | 133 |
| 23.08.2024 15:18:23 | 90 | 757,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 772,0 | 95 | 774,0 | 133 |
| 23.08.2024 15:18:19 | 90 | 757,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 774,0 | 93 | 775,0 | 143 |
| 23.08.2024 15:18:19 | 75 | 750,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 774,0 | 93 | 775,0 | 143 |
| 23.08.2024 15:18:19 | 75 | 750,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 773,0 | 95 | 774,0 | 133 |
| 23.08.2024 14:34:08 | 90 | 758,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 773,0 | 95 | 774,0 | 133 |
| 23.08.2024 14:34:08 | 90 | 758,0 | 50 | 759,0 | 25 | 760,0 | 770,0 | 55 | 773,0 | 95 | 774,0 | 133 |
| 23.08.2024 13:21:22 | 90 | 750,0 | 65 | 758,0 | 25 | 759,0 | 770,0 | 55 | 773,0 | 95 | 774,0 | 133 |
| 23.08.2024 13:21:22 | 90 | 750,0 | 65 | 758,0 | 25 | 759,0 | 770,0 | 55 | 773,0 | 95 | 774,0 | 133 |
| 23.08.2024 12:04:37 | 90 | 750,0 | 65 | 758,0 | 25 | 759,0 | 770,0 | 50 | 773,0 | 90 | 774,0 | 128 |
| 23.08.2024 12:04:32 | 90 | 750,0 | 65 | 758,0 | 25 | 759,0 | 770,0 | 50 | 774,0 | 88 | 775,0 | 138 |
| 23.08.2024 12:04:32 | 60 | 711,0 | 50 | 750,0 | 25 | 759,0 | 770,0 | 50 | 774,0 | 88 | 775,0 | 138 |
| 23.08.2024 12:04:32 | 60 | 711,0 | 50 | 750,0 | 25 | 759,0 | 770,0 | 50 | 772,0 | 90 | 774,0 | 128 |
| 23.08.2024 12:00:05 | 90 | 750,0 | 65 | 757,0 | 25 | 759,0 | 770,0 | 50 | 772,0 | 90 | 774,0 | 128 |
| 23.08.2024 12:00:02 | 90 | 750,0 | 65 | 757,0 | 25 | 759,0 | 770,0 | 50 | 774,0 | 88 | 775,0 | 138 |
| 23.08.2024 12:00:02 | 60 | 711,0 | 50 | 750,0 | 25 | 759,0 | 770,0 | 50 | 774,0 | 88 | 775,0 | 138 |
| 23.08.2024 12:00:02 | 60 | 711,0 | 50 | 750,0 | 25 | 759,0 | 770,0 | 50 | 773,0 | 90 | 774,0 | 128 |
| 23.08.2024 09:46:36 | 90 | 750,0 | 65 | 758,0 | 25 | 759,0 | 770,0 | 50 | 773,0 | 90 | 774,0 | 128 |
| 23.08.2024 09:27:17 | 90 | 750,0 | 65 | 758,0 | 25 | 759,0 | 770,0 | 50 | 773,0 | 90 | 774,0 | 103 |
| 23.08.2024 09:27:13 | 90 | 750,0 | 65 | 758,0 | 25 | 759,0 | 770,0 | 50 | 774,0 | 63 | 775,0 | 113 |
| 23.08.2024 09:27:13 | 60 | 711,0 | 50 | 750,0 | 25 | 759,0 | 770,0 | 50 | 774,0 | 63 | 775,0 | 113 |
| 23.08.2024 09:27:13 | 60 | 711,0 | 50 | 750,0 | 25 | 759,0 | 770,0 | 50 | 772,0 | 90 | 774,0 | 103 |
| 23.08.2024 09:26:49 | 90 | 750,0 | 65 | 757,0 | 25 | 759,0 | 770,0 | 50 | 772,0 | 90 | 774,0 | 103 |
| 23.08.2024 09:26:45 | 90 | 750,0 | 65 | 757,0 | 25 | 759,0 | 770,0 | 50 | 774,0 | 63 | 775,0 | 113 |
| 23.08.2024 09:26:45 | 60 | 711,0 | 50 | 750,0 | 25 | 759,0 | 770,0 | 50 | 774,0 | 63 | 775,0 | 113 |
| 23.08.2024 09:26:45 | 60 | 711,0 | 50 | 750,0 | 25 | 759,0 | 770,0 | 50 | 773,0 | 90 | 774,0 | 103 |
| 23.08.2024 09:23:50 | 90 | 750,0 | 65 | 758,0 | 25 | 759,0 | 770,0 | 50 | 773,0 | 90 | 774,0 | 103 |
| 23.08.2024 09:23:50 | 90 | 750,0 | 65 | 758,0 | 25 | 759,0 | 770,0 | 50 | 773,0 | 90 | 774,0 | 103 |
| 23.08.2024 09:23:35 | 75 | 711,0 | 65 | 750,0 | 40 | 758,0 | 770,0 | 50 | 773,0 | 90 | 774,0 | 103 |
| 23.08.2024 09:21:20 | 90 | 750,0 | 65 | 757,0 | 40 | 758,0 | 770,0 | 50 | 773,0 | 90 | 774,0 | 103 |
| 23.08.2024 09:21:17 | 90 | 750,0 | 65 | 757,0 | 40 | 758,0 | 770,0 | 50 | 774,0 | 63 | 775,0 | 113 |
| 23.08.2024 09:21:17 | 90 | 750,0 | 65 | 757,0 | 40 | 758,0 | 770,0 | 50 | 774,0 | 63 | 775,0 | 113 |
| 23.08.2024 09:21:17 | 60 | 711,0 | 50 | 750,0 | 25 | 757,0 | 770,0 | 50 | 774,0 | 63 | 775,0 | 113 |
| 23.08.2024 09:21:17 | 60 | 711,0 | 50 | 750,0 | 25 | 757,0 | 770,0 | 50 | 772,0 | 90 | 774,0 | 103 |
| 23.08.2024 09:21:17 | 60 | 711,0 | 50 | 750,0 | 25 | 757,0 | 770,0 | 50 | 772,0 | 90 | 774,0 | 103 |
| 23.08.2024 09:18:04 | 100 | 711,0 | 90 | 750,0 | 65 | 757,0 | 770,0 | 50 | 772,0 | 90 | 774,0 | 103 |
| 23.08.2024 09:18:02 | 100 | 711,0 | 90 | 750,0 | 65 | 757,0 | 770,0 | 50 | 774,0 | 63 | 775,0 | 113 |
| 23.08.2024 09:18:02 | 100 | 711,0 | 90 | 750,0 | 65 | 757,0 | 770,0 | 50 | 774,0 | 63 | 775,0 | 113 |
| 23.08.2024 09:18:01 | 60 | 711,0 | 50 | 750,0 | 25 | 757,0 | 770,0 | 50 | 774,0 | 63 | 775,0 | 113 |