RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.08.2024 16:04:44 | 108 | 761,0 | 43 | 762,0 | 18 | 764,0 | 770,0 | 50 | 774,0 | 75 | 775,0 | 125 |
21.08.2024 16:04:42 | 108 | 761,0 | 43 | 762,0 | 18 | 764,0 | 770,0 | 50 | 774,0 | 75 | 775,0 | 125 |
21.08.2024 16:04:42 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 770,0 | 50 | 774,0 | 75 | 775,0 | 125 |
21.08.2024 16:04:42 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 770,0 | 50 | 774,0 | 115 | 775,0 | 165 |
21.08.2024 15:32:19 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 770,0 | 50 | 774,0 | 115 | 775,0 | 165 |
21.08.2024 15:32:18 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 770,0 | 50 | 774,0 | 75 | 775,0 | 125 |
21.08.2024 15:32:17 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 770,0 | 50 | 774,0 | 75 | 775,0 | 125 |
21.08.2024 15:32:17 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 770,0 | 50 | 774,0 | 75 | 775,0 | 165 |
21.08.2024 15:00:54 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 770,0 | 50 | 774,0 | 75 | 775,0 | 165 |
21.08.2024 15:00:54 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 770,0 | 50 | 774,0 | 75 | 775,0 | 165 |
21.08.2024 15:00:38 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 15:00:34 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 15:00:34 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 15:00:34 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 15:00:34 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 65 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:54:16 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 65 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:54:16 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 65 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:54:14 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:54:14 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:54:14 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:54:13 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:54:11 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:54:11 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:54:11 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 140 |
21.08.2024 14:52:32 | 108 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 140 |
21.08.2024 14:52:29 | 108 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:52:29 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:52:29 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:52:18 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:52:14 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:52:14 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:52:14 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:52:14 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 65 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:52:02 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 65 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:52:02 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 65 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:51:57 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:51:57 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:51:57 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:51:56 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:51:54 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:51:54 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:51:54 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:46:06 | 108 | 761,0 | 83 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:46:02 | 108 | 761,0 | 83 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:46:02 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 100 |
21.08.2024 14:46:02 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:45:10 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:45:10 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:45:10 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 774,0 | 25 | 775,0 | 115 | 776,0 | 140 |
21.08.2024 14:44:47 | 68 | 761,0 | 43 | 762,0 | 18 | 764,0 | 768,0 | 25 | 774,0 | 50 | 775,0 | 140 |