RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2024 16:30:50 | 143 | 761,0 | 118 | 763,0 | 25 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 16:30:50 | 143 | 761,0 | 118 | 763,0 | 25 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 16:10:54 | 143 | 760,0 | 118 | 761,0 | 93 | 763,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 16:10:54 | 143 | 760,0 | 118 | 761,0 | 93 | 763,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 16:10:54 | 143 | 760,0 | 118 | 761,0 | 93 | 763,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 16:10:54 | 150 | 760,0 | 125 | 761,0 | 100 | 763,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 16:10:54 | 150 | 760,0 | 125 | 761,0 | 100 | 763,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 16:10:54 | 150 | 760,0 | 125 | 761,0 | 100 | 763,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 15:08:13 | 150 | 761,0 | 125 | 763,0 | 25 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 15:07:46 | 150 | 761,0 | 125 | 763,0 | 25 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 15:07:25 | 150 | 762,0 | 125 | 763,0 | 25 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 15:07:25 | 150 | 762,0 | 125 | 763,0 | 25 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 15:06:20 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 15:06:18 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 15:06:18 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 14:59:53 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 14:59:53 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 14:59:53 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 14:56:26 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 770,0 | 50 | 772,0 | 75 |
| 20.08.2024 14:55:15 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 770,0 | 50 | 773,0 | 75 |
| 20.08.2024 14:55:12 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 770,0 | 50 | 773,0 | 75 |
| 20.08.2024 14:55:12 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 770,0 | 50 | 773,0 | 75 |
| 20.08.2024 14:55:12 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 770,0 | 50 | 773,0 | 75 |
| 20.08.2024 13:48:00 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 770,0 | 50 | 773,0 | 75 |
| 20.08.2024 13:47:46 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 773,0 | 50 | 774,0 | 75 |
| 20.08.2024 13:47:46 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 768,0 | 25 | 773,0 | 50 | 774,0 | 75 |
| 20.08.2024 13:24:45 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 773,0 | 25 | 774,0 | 50 | 775,0 | 140 |
| 20.08.2024 13:24:45 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 773,0 | 25 | 774,0 | 50 | 775,0 | 140 |
| 20.08.2024 12:37:41 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 774,0 | 25 | 775,0 | 115 | 777,0 | 140 |
| 20.08.2024 12:21:59 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 774,0 | 25 | 775,0 | 115 | 777,0 | 140 |
| 20.08.2024 12:21:41 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 774,0 | 25 | 775,0 | 115 | 777,0 | 140 |
| 20.08.2024 12:21:41 | 175 | 762,0 | 150 | 763,0 | 50 | 764,0 | 774,0 | 25 | 775,0 | 115 | 777,0 | 140 |
| 20.08.2024 12:21:23 | 150 | 762,0 | 125 | 763,0 | 25 | 764,0 | 774,0 | 25 | 775,0 | 115 | 777,0 | 140 |
| 20.08.2024 12:21:17 | 175 | 762,0 | 125 | 763,0 | 25 | 764,0 | 774,0 | 25 | 775,0 | 115 | 777,0 | 140 |
| 20.08.2024 12:21:17 | 175 | 762,0 | 125 | 763,0 | 25 | 764,0 | 774,0 | 25 | 775,0 | 115 | 777,0 | 140 |
| 20.08.2024 12:21:06 | 190 | 760,0 | 150 | 762,0 | 100 | 763,0 | 774,0 | 25 | 775,0 | 115 | 777,0 | 140 |
| 20.08.2024 12:21:06 | 190 | 760,0 | 150 | 762,0 | 100 | 763,0 | 774,0 | 25 | 775,0 | 115 | 777,0 | 140 |
| 20.08.2024 12:15:17 | 175 | 762,0 | 125 | 763,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 115 | 777,0 | 140 |
| 20.08.2024 12:14:35 | 115 | 760,0 | 75 | 762,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 115 | 777,0 | 140 |
| 20.08.2024 12:13:34 | 175 | 762,0 | 125 | 765,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 115 | 777,0 | 140 |
| 20.08.2024 12:13:30 | 175 | 762,0 | 125 | 765,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 75 | 777,0 | 100 |
| 20.08.2024 12:13:30 | 175 | 762,0 | 125 | 765,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 75 | 777,0 | 100 |
| 20.08.2024 12:13:30 | 175 | 762,0 | 125 | 765,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 75 | 777,0 | 140 |
| 20.08.2024 12:10:16 | 215 | 762,0 | 125 | 765,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 75 | 777,0 | 140 |
| 20.08.2024 12:10:12 | 215 | 762,0 | 125 | 765,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 75 | 777,0 | 100 |
| 20.08.2024 12:10:11 | 175 | 762,0 | 125 | 765,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 75 | 777,0 | 100 |
| 20.08.2024 12:10:11 | 175 | 762,0 | 125 | 765,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 115 |
| 20.08.2024 12:07:51 | 175 | 762,0 | 125 | 765,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 115 |
| 20.08.2024 12:06:31 | 225 | 762,0 | 175 | 765,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 115 |
| 20.08.2024 12:06:19 | 200 | 762,0 | 175 | 765,0 | 25 | 766,0 | 774,0 | 25 | 775,0 | 75 | 776,0 | 115 |