RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 16:19:52 | 69 | 745,0 | 44 | 746,0 | 25 | 747,0 | 756,0 | 90 | 757,0 | 115 | 758,0 | 165 |
| 14.08.2024 16:19:21 | 69 | 745,0 | 44 | 746,0 | 25 | 747,0 | 756,0 | 90 | 757,0 | 115 | 758,0 | 165 |
| 14.08.2024 16:01:39 | 94 | 745,0 | 44 | 746,0 | 25 | 747,0 | 756,0 | 90 | 757,0 | 115 | 758,0 | 165 |
| 14.08.2024 16:01:39 | 94 | 745,0 | 44 | 746,0 | 25 | 747,0 | 756,0 | 90 | 757,0 | 115 | 758,0 | 165 |
| 14.08.2024 16:01:39 | 94 | 745,0 | 44 | 746,0 | 25 | 747,0 | 756,0 | 90 | 757,0 | 115 | 758,0 | 165 |
| 14.08.2024 16:00:24 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 90 | 757,0 | 115 | 758,0 | 165 |
| 14.08.2024 16:00:24 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 90 | 757,0 | 115 | 758,0 | 165 |
| 14.08.2024 16:00:22 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 50 | 757,0 | 75 | 758,0 | 125 |
| 14.08.2024 16:00:22 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 50 | 757,0 | 75 | 758,0 | 125 |
| 14.08.2024 16:00:21 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 50 | 757,0 | 115 | 758,0 | 165 |
| 14.08.2024 15:49:33 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 50 | 757,0 | 115 | 758,0 | 165 |
| 14.08.2024 15:49:33 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 50 | 757,0 | 115 | 758,0 | 165 |
| 14.08.2024 15:48:36 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 90 | 758,0 | 140 |
| 14.08.2024 15:48:33 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:48:33 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:48:33 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 140 |
| 14.08.2024 15:46:33 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 140 |
| 14.08.2024 15:46:31 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:46:31 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:46:31 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 90 | 758,0 | 140 |
| 14.08.2024 15:44:52 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 90 | 758,0 | 140 |
| 14.08.2024 15:44:49 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:44:49 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:44:49 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:36:18 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:36:18 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:36:18 | 119 | 746,0 | 100 | 747,0 | 75 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:24:22 | 144 | 746,0 | 125 | 747,0 | 100 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:24:20 | 144 | 746,0 | 125 | 747,0 | 100 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:24:20 | 144 | 746,0 | 125 | 747,0 | 100 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:24:20 | 144 | 746,0 | 125 | 747,0 | 100 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:18:55 | 144 | 746,0 | 125 | 747,0 | 100 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:18:55 | 144 | 746,0 | 125 | 747,0 | 100 | 748,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 15:15:40 | 144 | 746,0 | 125 | 747,0 | 100 | 748,0 | 756,0 | 50 | 757,0 | 75 | 758,0 | 125 |
| 14.08.2024 15:01:26 | 169 | 746,0 | 150 | 747,0 | 100 | 748,0 | 756,0 | 50 | 757,0 | 75 | 758,0 | 125 |
| 14.08.2024 15:01:26 | 169 | 746,0 | 150 | 747,0 | 100 | 748,0 | 756,0 | 50 | 757,0 | 75 | 758,0 | 125 |
| 14.08.2024 14:16:58 | 159 | 745,0 | 69 | 746,0 | 50 | 747,0 | 756,0 | 50 | 757,0 | 75 | 758,0 | 125 |
| 14.08.2024 14:16:58 | 159 | 745,0 | 69 | 746,0 | 50 | 747,0 | 756,0 | 50 | 757,0 | 75 | 758,0 | 125 |
| 14.08.2024 14:15:31 | 134 | 745,0 | 44 | 746,0 | 25 | 747,0 | 756,0 | 50 | 757,0 | 75 | 758,0 | 125 |
| 14.08.2024 14:15:31 | 134 | 745,0 | 44 | 746,0 | 25 | 747,0 | 756,0 | 50 | 757,0 | 75 | 758,0 | 125 |
| 14.08.2024 14:14:47 | 134 | 740,0 | 109 | 745,0 | 19 | 746,0 | 756,0 | 50 | 757,0 | 75 | 758,0 | 125 |
| 14.08.2024 14:14:47 | 134 | 740,0 | 109 | 745,0 | 19 | 746,0 | 756,0 | 50 | 757,0 | 75 | 758,0 | 125 |
| 14.08.2024 14:14:13 | 134 | 740,0 | 109 | 745,0 | 19 | 746,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 14:14:13 | 134 | 740,0 | 109 | 745,0 | 19 | 746,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 14.08.2024 14:02:54 | 134 | 740,0 | 109 | 745,0 | 19 | 746,0 | 757,0 | 25 | 758,0 | 75 | 759,0 | 100 |
| 14.08.2024 14:02:54 | 134 | 740,0 | 109 | 745,0 | 19 | 746,0 | 757,0 | 25 | 758,0 | 75 | 759,0 | 100 |
| 14.08.2024 14:02:54 | 134 | 740,0 | 109 | 745,0 | 19 | 746,0 | 757,0 | 25 | 758,0 | 75 | 759,0 | 100 |
| 14.08.2024 13:44:20 | 159 | 745,0 | 69 | 746,0 | 50 | 747,0 | 757,0 | 25 | 758,0 | 75 | 759,0 | 100 |
| 14.08.2024 13:44:18 | 159 | 745,0 | 69 | 746,0 | 50 | 747,0 | 757,0 | 25 | 758,0 | 75 | 759,0 | 100 |
| 14.08.2024 13:44:18 | 119 | 745,0 | 69 | 746,0 | 50 | 747,0 | 757,0 | 25 | 758,0 | 75 | 759,0 | 100 |