RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 16:11:26 | 365 | 730,0 | 240 | 733,0 | 200 | 735,0 | 742,0 | 25 | 747,0 | 75 | 748,0 | 115 |
| 08.08.2024 16:11:26 | 365 | 730,0 | 240 | 733,0 | 200 | 735,0 | 742,0 | 25 | 747,0 | 75 | 748,0 | 115 |
| 08.08.2024 16:08:44 | 365 | 730,0 | 240 | 733,0 | 200 | 735,0 | 747,0 | 50 | 748,0 | 90 | 750,0 | 115 |
| 08.08.2024 16:08:44 | 365 | 730,0 | 240 | 733,0 | 200 | 735,0 | 747,0 | 50 | 748,0 | 90 | 750,0 | 115 |
| 08.08.2024 16:08:24 | 365 | 730,0 | 240 | 733,0 | 200 | 735,0 | 747,0 | 25 | 748,0 | 65 | 750,0 | 90 |
| 08.08.2024 16:08:24 | 365 | 730,0 | 240 | 733,0 | 200 | 735,0 | 747,0 | 25 | 748,0 | 65 | 750,0 | 90 |
| 08.08.2024 15:57:00 | 365 | 730,0 | 240 | 733,0 | 200 | 735,0 | 745,0 | 25 | 747,0 | 50 | 748,0 | 90 |
| 08.08.2024 15:51:31 | 265 | 730,0 | 240 | 733,0 | 200 | 735,0 | 745,0 | 25 | 747,0 | 50 | 748,0 | 90 |
| 08.08.2024 15:50:18 | 265 | 730,0 | 240 | 733,0 | 200 | 735,0 | 745,0 | 25 | 748,0 | 65 | 750,0 | 90 |
| 08.08.2024 15:50:12 | 265 | 732,0 | 240 | 733,0 | 200 | 735,0 | 745,0 | 25 | 748,0 | 65 | 750,0 | 90 |
| 08.08.2024 15:36:59 | 290 | 732,0 | 240 | 733,0 | 200 | 735,0 | 745,0 | 25 | 748,0 | 65 | 750,0 | 90 |
| 08.08.2024 15:36:55 | 290 | 732,0 | 240 | 733,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 15:36:54 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 15:36:54 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 746,0 | 65 | 750,0 | 90 |
| 08.08.2024 14:56:18 | 290 | 731,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 746,0 | 65 | 750,0 | 90 |
| 08.08.2024 14:56:17 | 290 | 731,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:56:17 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:56:17 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 747,0 | 65 | 750,0 | 90 |
| 08.08.2024 14:55:22 | 315 | 730,0 | 290 | 732,0 | 200 | 735,0 | 745,0 | 25 | 747,0 | 65 | 750,0 | 90 |
| 08.08.2024 14:55:19 | 315 | 730,0 | 290 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:55:19 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:55:19 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 746,0 | 65 | 750,0 | 90 |
| 08.08.2024 14:33:15 | 290 | 731,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 746,0 | 65 | 750,0 | 90 |
| 08.08.2024 14:33:14 | 290 | 731,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:33:14 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:33:14 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:33:13 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 65 | 750,0 | 90 | 764,0 | 115 |
| 08.08.2024 14:31:07 | 315 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 65 | 750,0 | 90 | 764,0 | 115 |
| 08.08.2024 14:31:07 | 315 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 65 | 750,0 | 90 | 764,0 | 115 |
| 08.08.2024 14:31:03 | 315 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:31:03 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:31:02 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 746,0 | 65 | 750,0 | 90 |
| 08.08.2024 14:29:21 | 290 | 731,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 746,0 | 65 | 750,0 | 90 |
| 08.08.2024 14:29:19 | 290 | 731,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:29:19 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:29:19 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:29:19 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 65 | 750,0 | 90 | 764,0 | 115 |
| 08.08.2024 14:21:23 | 315 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 65 | 750,0 | 90 | 764,0 | 115 |
| 08.08.2024 14:21:23 | 315 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 65 | 750,0 | 90 | 764,0 | 115 |
| 08.08.2024 14:21:22 | 315 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:21:21 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:21:20 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 746,0 | 65 | 750,0 | 90 |
| 08.08.2024 14:14:24 | 290 | 731,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 746,0 | 65 | 750,0 | 90 |
| 08.08.2024 14:14:20 | 290 | 731,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:14:20 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:14:20 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |
| 08.08.2024 14:14:20 | 275 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 65 | 750,0 | 90 | 764,0 | 115 |
| 08.08.2024 14:13:22 | 315 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 65 | 750,0 | 90 | 764,0 | 115 |
| 08.08.2024 14:13:22 | 315 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 65 | 750,0 | 90 | 764,0 | 115 |
| 08.08.2024 14:13:19 | 315 | 730,0 | 250 | 732,0 | 200 | 735,0 | 745,0 | 25 | 750,0 | 50 | 764,0 | 75 |