RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 16:55:17 | 60 | 742,0 | 35 | 743,0 | 10 | 745,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:55:17 | 60 | 742,0 | 35 | 743,0 | 10 | 745,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:45:42 | 100 | 741,0 | 50 | 742,0 | 25 | 743,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:45:25 | 100 | 741,0 | 50 | 742,0 | 25 | 743,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:45:25 | 100 | 741,0 | 50 | 742,0 | 25 | 743,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:45:12 | 115 | 740,0 | 75 | 741,0 | 25 | 742,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:45:12 | 115 | 740,0 | 75 | 741,0 | 25 | 742,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:44:55 | 100 | 741,0 | 50 | 742,0 | 25 | 743,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:44:46 | 125 | 741,0 | 50 | 742,0 | 25 | 743,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:44:16 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:43:58 | 90 | 740,0 | 50 | 741,0 | 25 | 743,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:43:58 | 90 | 740,0 | 50 | 741,0 | 25 | 743,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:43:52 | 75 | 741,0 | 50 | 743,0 | 25 | 745,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:43:52 | 75 | 741,0 | 50 | 743,0 | 25 | 745,0 | 754,0 | 50 | 755,0 | 90 | 759,0 | 140 |
| 01.08.2024 16:43:20 | 75 | 741,0 | 50 | 743,0 | 25 | 745,0 | 754,0 | 25 | 755,0 | 65 | 759,0 | 115 |
| 01.08.2024 16:43:20 | 75 | 741,0 | 50 | 743,0 | 25 | 745,0 | 754,0 | 25 | 755,0 | 65 | 759,0 | 115 |
| 01.08.2024 16:43:20 | 75 | 741,0 | 50 | 743,0 | 25 | 745,0 | 754,0 | 25 | 755,0 | 65 | 759,0 | 115 |
| 01.08.2024 16:20:40 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 754,0 | 25 | 755,0 | 65 | 759,0 | 115 |
| 01.08.2024 16:20:31 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 754,0 | 25 | 755,0 | 65 | 759,0 | 115 |
| 01.08.2024 16:20:31 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 754,0 | 25 | 755,0 | 65 | 759,0 | 115 |
| 01.08.2024 16:02:28 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 755,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 16:02:28 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 755,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 16:02:26 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 16:02:26 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 16:02:26 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 16:02:26 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 756,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 15:52:07 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 756,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 15:52:07 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 756,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 15:52:03 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 15:52:03 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 15:52:03 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 15:52:03 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 757,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 15:49:29 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 757,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 15:49:29 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 757,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 15:49:27 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 15:49:27 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 15:49:27 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 15:49:27 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 756,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 15:48:45 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 756,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 15:48:45 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 756,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 15:48:42 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 15:48:42 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 15:48:42 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 15:48:41 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 755,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 15:16:53 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 755,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 15:16:32 | 150 | 743,0 | 125 | 745,0 | 100 | 751,0 | 755,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 14:59:52 | 150 | 745,0 | 125 | 746,0 | 100 | 751,0 | 755,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 14:59:52 | 150 | 745,0 | 125 | 746,0 | 100 | 751,0 | 755,0 | 40 | 759,0 | 90 | 763,0 | 115 |
| 01.08.2024 14:59:48 | 150 | 745,0 | 125 | 746,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |
| 01.08.2024 14:59:48 | 150 | 745,0 | 125 | 746,0 | 100 | 751,0 | 759,0 | 50 | 763,0 | 75 | 764,0 | 100 |