RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.07.2024 16:18:12 | 107 | 739,0 | 82 | 740,0 | 25 | 741,0 | 750,0 | 25 | 751,0 | 50 | 752,0 | 115 |
29.07.2024 16:17:33 | 107 | 739,0 | 82 | 740,0 | 25 | 741,0 | 750,0 | 25 | 751,0 | 50 | 752,0 | 115 |
29.07.2024 16:16:45 | 107 | 739,0 | 82 | 740,0 | 25 | 741,0 | 750,0 | 25 | 751,0 | 50 | 752,0 | 115 |
29.07.2024 16:16:45 | 107 | 739,0 | 82 | 740,0 | 25 | 741,0 | 750,0 | 25 | 751,0 | 50 | 752,0 | 115 |
29.07.2024 16:15:37 | 132 | 738,0 | 82 | 739,0 | 57 | 740,0 | 750,0 | 25 | 751,0 | 50 | 752,0 | 115 |
29.07.2024 16:10:15 | 132 | 738,0 | 82 | 739,0 | 57 | 740,0 | 750,0 | 25 | 751,0 | 50 | 752,0 | 115 |
29.07.2024 16:02:18 | 132 | 738,0 | 82 | 739,0 | 57 | 740,0 | 750,0 | 25 | 752,0 | 90 | 753,0 | 165 |
29.07.2024 16:02:16 | 132 | 738,0 | 82 | 739,0 | 57 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 16:02:16 | 132 | 738,0 | 82 | 739,0 | 57 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 16:02:15 | 132 | 738,0 | 82 | 739,0 | 57 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 165 |
29.07.2024 15:30:56 | 172 | 738,0 | 82 | 739,0 | 57 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 165 |
29.07.2024 15:30:54 | 172 | 738,0 | 82 | 739,0 | 57 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 15:30:54 | 132 | 738,0 | 82 | 739,0 | 57 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 15:30:54 | 132 | 738,0 | 82 | 739,0 | 57 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 15:13:14 | 172 | 738,0 | 122 | 739,0 | 57 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 15:13:14 | 172 | 738,0 | 122 | 739,0 | 57 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 15:11:29 | 147 | 738,0 | 97 | 739,0 | 32 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 15:11:29 | 147 | 738,0 | 97 | 739,0 | 32 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 15:05:17 | 122 | 738,0 | 72 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:57:23 | 122 | 738,0 | 72 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:57:20 | 122 | 738,0 | 72 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:57:20 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:57:20 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:57:20 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:49:22 | 122 | 738,0 | 72 | 739,0 | 47 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:49:20 | 122 | 738,0 | 72 | 739,0 | 47 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:49:20 | 122 | 738,0 | 72 | 739,0 | 47 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:49:20 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:49:20 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:48:21 | 122 | 738,0 | 72 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:48:20 | 122 | 738,0 | 72 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:48:20 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:48:19 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:48:19 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:47:21 | 122 | 738,0 | 72 | 739,0 | 47 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:47:19 | 122 | 738,0 | 72 | 739,0 | 47 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:47:19 | 122 | 738,0 | 72 | 739,0 | 47 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:47:19 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:47:19 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:40:23 | 122 | 738,0 | 72 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:40:20 | 122 | 738,0 | 72 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:40:20 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:40:20 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:40:20 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:39:24 | 122 | 738,0 | 72 | 739,0 | 47 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:39:20 | 122 | 738,0 | 72 | 739,0 | 47 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:39:20 | 122 | 738,0 | 72 | 739,0 | 47 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:39:20 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 14:39:20 | 82 | 738,0 | 32 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |
29.07.2024 13:53:53 | 122 | 738,0 | 72 | 739,0 | 7 | 740,0 | 750,0 | 25 | 752,0 | 50 | 753,0 | 125 |