RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.07.2024 16:20:59 | 135 | 761,0 | 60 | 762,0 | 35 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 16:20:59 | 135 | 761,0 | 60 | 762,0 | 35 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 16:10:08 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 16:10:04 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 16:10:03 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 16:10:03 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 106 | 775,0 | 156 |
24.07.2024 16:09:16 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 106 | 775,0 | 156 |
24.07.2024 16:08:07 | 116 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 106 | 775,0 | 156 |
24.07.2024 15:57:26 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 106 | 775,0 | 156 |
24.07.2024 15:57:24 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 15:57:23 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 15:57:23 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 15:42:27 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 15:42:23 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 15:42:23 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 15:42:23 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 106 | 775,0 | 156 |
24.07.2024 14:57:27 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 106 | 775,0 | 156 |
24.07.2024 14:57:24 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 14:57:24 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 14:57:24 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 13:43:25 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 13:43:21 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 13:43:21 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 13:43:21 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 106 | 775,0 | 156 |
24.07.2024 13:06:42 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 106 | 775,0 | 156 |
24.07.2024 13:06:38 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 13:06:38 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 13:06:38 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 12:04:36 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 12:04:33 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 12:04:33 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 12:04:33 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 12:00:04 | 150 | 761,0 | 75 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 12:00:02 | 150 | 761,0 | 75 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 12:00:01 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 12:00:01 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 11:11:21 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 11:11:19 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 11:11:19 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 11:11:19 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 11:10:24 | 150 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 11:10:22 | 150 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 11:10:21 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 11:10:20 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 11:00:20 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 156 |
24.07.2024 11:00:17 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 11:00:17 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |
24.07.2024 11:00:17 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 106 | 775,0 | 156 |
24.07.2024 10:49:19 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 106 | 775,0 | 156 |
24.07.2024 10:49:17 | 110 | 761,0 | 35 | 762,0 | 10 | 765,0 | 770,0 | 41 | 774,0 | 66 | 775,0 | 116 |