RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.07.2024 16:04:27 | 75 | 763,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:04:25 | 75 | 763,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:04:25 | 110 | 761,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:04:25 | 110 | 761,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:02:27 | 75 | 762,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:02:25 | 75 | 762,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:02:25 | 110 | 761,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:02:25 | 110 | 761,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:01:27 | 75 | 763,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:01:24 | 75 | 763,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:01:24 | 110 | 761,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:01:24 | 110 | 761,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:00:27 | 75 | 762,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:00:24 | 75 | 762,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:00:24 | 110 | 761,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 16:00:24 | 110 | 761,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 15:43:27 | 75 | 763,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 15:43:23 | 75 | 763,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 15:43:23 | 110 | 761,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 15:43:23 | 110 | 761,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 15:42:26 | 75 | 762,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 15:42:24 | 75 | 762,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 15:42:24 | 110 | 761,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 15:42:24 | 110 | 761,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 15:02:15 | 75 | 763,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 15:02:15 | 75 | 763,0 | 35 | 764,0 | 10 | 765,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 13:45:07 | 140 | 761,0 | 65 | 763,0 | 25 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 13:45:05 | 140 | 761,0 | 65 | 763,0 | 25 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 13:45:04 | 125 | 756,0 | 100 | 761,0 | 25 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 13:45:03 | 125 | 756,0 | 100 | 761,0 | 25 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 13:45:03 | 125 | 756,0 | 100 | 761,0 | 25 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 13:31:54 | 165 | 756,0 | 140 | 761,0 | 65 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 13:31:51 | 165 | 756,0 | 140 | 761,0 | 65 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 13:31:51 | 165 | 756,0 | 140 | 761,0 | 65 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 13:31:51 | 125 | 756,0 | 100 | 761,0 | 25 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 13:31:51 | 125 | 756,0 | 100 | 761,0 | 25 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 12:22:04 | 140 | 761,0 | 65 | 763,0 | 25 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 12:15:48 | 140 | 761,0 | 65 | 763,0 | 25 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 12:15:39 | 140 | 761,0 | 65 | 763,0 | 25 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 12:15:39 | 140 | 761,0 | 65 | 763,0 | 25 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 11:52:47 | 140 | 760,0 | 115 | 761,0 | 40 | 763,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 11:52:44 | 140 | 760,0 | 115 | 761,0 | 40 | 763,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 11:52:44 | 140 | 760,0 | 115 | 761,0 | 40 | 763,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 11:52:44 | 125 | 757,0 | 100 | 760,0 | 75 | 761,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 11:52:44 | 125 | 757,0 | 100 | 760,0 | 75 | 761,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 11:52:44 | 125 | 757,0 | 100 | 760,0 | 75 | 761,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 11:35:35 | 140 | 760,0 | 115 | 761,0 | 40 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 11:35:33 | 140 | 760,0 | 115 | 761,0 | 40 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 11:35:33 | 140 | 760,0 | 115 | 761,0 | 40 | 764,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |
23.07.2024 11:35:33 | 125 | 757,0 | 100 | 760,0 | 75 | 761,0 | 770,0 | 50 | 775,0 | 75 | 776,0 | 98 |