RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.07.2024 16:43:50 | 110 | 766,0 | 60 | 767,0 | 25 | 768,0 | 775,0 | 25 | 776,0 | 65 | 778,0 | 87 |
22.07.2024 16:43:29 | 110 | 766,0 | 60 | 767,0 | 25 | 768,0 | 775,0 | 25 | 776,0 | 65 | 779,0 | 284 |
22.07.2024 16:42:01 | 110 | 766,0 | 60 | 767,0 | 25 | 768,0 | 775,0 | 25 | 776,0 | 65 | 778,0 | 85 |
22.07.2024 16:42:01 | 110 | 766,0 | 60 | 767,0 | 25 | 768,0 | 775,0 | 25 | 776,0 | 65 | 778,0 | 85 |
22.07.2024 16:41:49 | 110 | 766,0 | 60 | 767,0 | 25 | 768,0 | 776,0 | 40 | 778,0 | 60 | 779,0 | 279 |
22.07.2024 16:37:43 | 110 | 766,0 | 60 | 767,0 | 25 | 768,0 | 776,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 16:37:43 | 110 | 766,0 | 60 | 767,0 | 25 | 768,0 | 776,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 16:37:11 | 110 | 762,0 | 85 | 766,0 | 35 | 767,0 | 776,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 16:37:11 | 110 | 762,0 | 85 | 766,0 | 35 | 767,0 | 776,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 16:03:10 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 776,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 16:03:10 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 776,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 16:03:08 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 16:03:08 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 16:03:08 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 16:03:08 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 775,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 15:58:39 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 775,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 15:58:39 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 775,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 15:58:36 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:58:36 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:58:36 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:58:36 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 776,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 15:56:41 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 776,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 15:56:41 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 776,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 15:56:39 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:56:39 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:56:39 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:56:39 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 65 | 778,0 | 85 | 779,0 | 304 |
22.07.2024 15:56:23 | 125 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 65 | 778,0 | 85 | 779,0 | 304 |
22.07.2024 15:56:23 | 125 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 65 | 778,0 | 85 | 779,0 | 304 |
22.07.2024 15:56:20 | 125 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:56:20 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:56:20 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 85 | 779,0 | 304 |
22.07.2024 15:55:56 | 100 | 763,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 85 | 779,0 | 304 |
22.07.2024 15:55:53 | 100 | 763,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:55:52 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:55:52 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:55:52 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 65 | 778,0 | 85 | 779,0 | 304 |
22.07.2024 15:55:50 | 125 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 65 | 778,0 | 85 | 779,0 | 304 |
22.07.2024 15:55:50 | 125 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 65 | 778,0 | 85 | 779,0 | 304 |
22.07.2024 15:55:48 | 125 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:55:48 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:55:48 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:55:48 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 776,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 15:55:48 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 776,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 15:55:48 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 776,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 15:55:44 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:55:44 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:55:44 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 777,0 | 25 | 778,0 | 45 | 779,0 | 264 |
22.07.2024 15:55:44 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 775,0 | 40 | 777,0 | 65 | 778,0 | 85 |
22.07.2024 15:45:00 | 85 | 762,0 | 60 | 766,0 | 10 | 767,0 | 775,0 | 40 | 777,0 | 65 | 778,0 | 85 |