RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2024 16:17:49 | 81 | 771,0 | 56 | 772,0 | 31 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 16:17:22 | 96 | 770,0 | 56 | 772,0 | 31 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 16:12:57 | 81 | 772,0 | 56 | 773,0 | 31 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 16:12:57 | 81 | 772,0 | 56 | 773,0 | 31 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 16:12:57 | 81 | 772,0 | 56 | 773,0 | 31 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:49:24 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:49:22 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:49:22 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:49:22 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:48:26 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:48:22 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:48:22 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:48:22 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:38:26 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:38:23 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:38:23 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:38:22 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:32:24 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:32:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:32:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:32:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:27:23 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:27:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:27:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:27:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:14:25 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:14:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:14:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:14:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:09:04 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:09:01 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:09:01 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 15:09:01 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 13:47:23 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 782,0 | 150 | 784,0 | 225 |
| 19.07.2024 13:17:55 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 786,0 | 215 |
| 19.07.2024 13:17:38 | 100 | 771,0 | 60 | 773,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 786,0 | 215 |
| 19.07.2024 12:44:53 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 786,0 | 215 |
| 19.07.2024 12:44:51 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 788,0 | 200 |
| 19.07.2024 12:44:51 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 788,0 | 200 |
| 19.07.2024 12:44:51 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 787,0 | 215 |
| 19.07.2024 12:44:21 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 787,0 | 215 |
| 19.07.2024 12:44:19 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 788,0 | 200 |
| 19.07.2024 12:44:19 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 788,0 | 200 |
| 19.07.2024 12:44:19 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 786,0 | 215 |
| 19.07.2024 12:05:24 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 786,0 | 215 |
| 19.07.2024 12:05:20 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 788,0 | 200 |
| 19.07.2024 12:05:20 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 788,0 | 200 |
| 19.07.2024 12:05:20 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 787,0 | 215 |
| 19.07.2024 12:00:04 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 787,0 | 215 |
| 19.07.2024 12:00:00 | 85 | 773,0 | 60 | 774,0 | 35 | 779,0 | 780,0 | 100 | 784,0 | 175 | 788,0 | 200 |