RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.07.2024 16:46:02 | 100 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 787,0 | 240 |
17.07.2024 16:45:38 | 100 | 765,0 | 75 | 772,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 787,0 | 240 |
17.07.2024 15:49:08 | 100 | 772,0 | 60 | 774,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 787,0 | 240 |
17.07.2024 15:49:06 | 100 | 772,0 | 60 | 774,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 225 |
17.07.2024 15:49:06 | 85 | 765,0 | 60 | 774,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 225 |
17.07.2024 15:49:06 | 85 | 765,0 | 60 | 774,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 265 |
17.07.2024 15:33:01 | 100 | 773,0 | 60 | 774,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 265 |
17.07.2024 15:32:28 | 100 | 765,0 | 75 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 265 |
17.07.2024 15:31:46 | 100 | 772,0 | 75 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 265 |
17.07.2024 15:24:18 | 125 | 772,0 | 100 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 265 |
17.07.2024 15:24:15 | 125 | 772,0 | 100 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 225 |
17.07.2024 15:24:15 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 225 |
17.07.2024 15:24:15 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 225 |
17.07.2024 14:47:28 | 100 | 773,0 | 75 | 774,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 225 |
17.07.2024 14:47:25 | 100 | 773,0 | 75 | 774,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 225 |
17.07.2024 14:47:25 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 225 |
17.07.2024 14:47:25 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 265 |
17.07.2024 14:47:19 | 125 | 772,0 | 100 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 265 |
17.07.2024 14:47:15 | 125 | 772,0 | 100 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 225 |
17.07.2024 14:47:15 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 225 |
17.07.2024 14:47:15 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 787,0 | 240 |
17.07.2024 14:32:20 | 125 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 787,0 | 240 |
17.07.2024 14:32:16 | 125 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 225 |
17.07.2024 14:32:16 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 788,0 | 225 |
17.07.2024 14:32:16 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 786,0 | 240 |
17.07.2024 14:07:47 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 786,0 | 240 |
17.07.2024 14:07:47 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 781,0 | 100 | 785,0 | 200 | 786,0 | 240 |
17.07.2024 12:04:35 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 786,0 | 140 | 788,0 | 165 |
17.07.2024 12:04:33 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 125 | 789,0 | 150 |
17.07.2024 12:04:32 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 125 | 789,0 | 150 |
17.07.2024 12:04:32 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 165 | 789,0 | 190 |
17.07.2024 12:00:02 | 125 | 772,0 | 100 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 165 | 789,0 | 190 |
17.07.2024 12:00:00 | 125 | 772,0 | 100 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 125 | 789,0 | 150 |
17.07.2024 12:00:00 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 125 | 789,0 | 150 |
17.07.2024 12:00:00 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 786,0 | 140 | 788,0 | 165 |
17.07.2024 11:55:25 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 786,0 | 140 | 788,0 | 165 |
17.07.2024 11:55:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 125 | 789,0 | 150 |
17.07.2024 11:55:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 125 | 789,0 | 150 |
17.07.2024 11:55:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 787,0 | 140 | 788,0 | 165 |
17.07.2024 11:54:24 | 125 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 787,0 | 140 | 788,0 | 165 |
17.07.2024 11:54:21 | 125 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 125 | 789,0 | 150 |
17.07.2024 11:54:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 125 | 789,0 | 150 |
17.07.2024 11:54:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 786,0 | 140 | 788,0 | 165 |
17.07.2024 11:44:25 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 786,0 | 140 | 788,0 | 165 |
17.07.2024 11:44:22 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 125 | 789,0 | 150 |
17.07.2024 11:44:21 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 125 | 789,0 | 150 |
17.07.2024 11:44:20 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 787,0 | 140 | 788,0 | 165 |
17.07.2024 11:01:22 | 125 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 787,0 | 140 | 788,0 | 165 |
17.07.2024 11:01:20 | 125 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 125 | 789,0 | 150 |
17.07.2024 11:01:20 | 85 | 772,0 | 60 | 773,0 | 35 | 779,0 | 785,0 | 100 | 788,0 | 125 | 789,0 | 150 |