RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.07.2024 16:01:27 | 85 | 773,0 | 60 | 775,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 787,0 | 215 |
16.07.2024 16:01:24 | 85 | 773,0 | 60 | 775,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 788,0 | 200 |
16.07.2024 16:01:23 | 85 | 773,0 | 60 | 775,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 788,0 | 200 |
16.07.2024 16:01:23 | 85 | 773,0 | 60 | 775,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 788,0 | 240 |
16.07.2024 16:00:05 | 125 | 773,0 | 60 | 775,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 788,0 | 240 |
16.07.2024 16:00:02 | 125 | 773,0 | 60 | 775,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 788,0 | 200 |
16.07.2024 16:00:02 | 85 | 773,0 | 60 | 775,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 788,0 | 200 |
16.07.2024 16:00:02 | 85 | 773,0 | 60 | 775,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 787,0 | 215 |
16.07.2024 15:44:08 | 85 | 773,0 | 60 | 775,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 787,0 | 215 |
16.07.2024 15:43:31 | 100 | 772,0 | 60 | 775,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 787,0 | 215 |
16.07.2024 15:34:01 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 787,0 | 215 |
16.07.2024 15:34:01 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 787,0 | 215 |
16.07.2024 15:34:01 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 780,0 | 75 | 785,0 | 175 | 787,0 | 215 |
16.07.2024 15:01:41 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 780,0 | 150 | 785,0 | 250 | 787,0 | 290 |
16.07.2024 15:01:41 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 780,0 | 150 | 785,0 | 250 | 787,0 | 290 |
16.07.2024 15:00:20 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 100 | 787,0 | 140 | 788,0 | 165 |
16.07.2024 15:00:20 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 100 | 787,0 | 140 | 788,0 | 165 |
16.07.2024 14:58:57 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 787,0 | 290 | 788,0 | 315 |
16.07.2024 14:58:54 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 14:58:54 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 14:58:54 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 315 | 789,0 | 340 |
16.07.2024 14:04:40 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 315 | 789,0 | 340 |
16.07.2024 14:04:38 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 14:04:38 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 14:04:38 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 340 |
16.07.2024 14:04:25 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 340 |
16.07.2024 14:04:22 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 14:04:22 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 14:04:22 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 315 | 789,0 | 340 |
16.07.2024 14:04:18 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 315 | 789,0 | 340 |
16.07.2024 14:04:15 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 14:04:14 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 14:04:14 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 340 |
16.07.2024 14:02:46 | 85 | 775,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 340 |
16.07.2024 14:02:19 | 100 | 774,0 | 60 | 776,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 340 |
16.07.2024 13:58:13 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 340 |
16.07.2024 13:58:11 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:58:11 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:58:11 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:38:26 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:38:22 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:38:22 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:38:22 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:35:25 | 125 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:35:22 | 125 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:35:22 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:35:22 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:34:24 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:34:22 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |
16.07.2024 13:34:22 | 85 | 776,0 | 60 | 777,0 | 35 | 779,0 | 785,0 | 250 | 788,0 | 275 | 789,0 | 300 |