RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.07.2024 15:59:02 | 75 | 778,0 | 35 | 779,0 | 25 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:59:00 | 75 | 778,0 | 35 | 779,0 | 25 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:59:00 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:59:00 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:57:06 | 100 | 765,0 | 75 | 779,0 | 25 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:57:03 | 100 | 765,0 | 75 | 779,0 | 25 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:57:03 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:57:03 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:57:03 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:53:47 | 100 | 765,0 | 75 | 779,0 | 65 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:53:45 | 100 | 765,0 | 75 | 779,0 | 65 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:53:45 | 100 | 765,0 | 75 | 779,0 | 65 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:53:45 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:53:45 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:53:45 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:31:06 | 75 | 779,0 | 65 | 780,0 | 40 | 781,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:31:06 | 75 | 779,0 | 65 | 780,0 | 40 | 781,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:31:06 | 75 | 779,0 | 65 | 780,0 | 40 | 781,0 | 788,0 | 25 | 789,0 | 75 | 790,0 | 125 |
15.07.2024 15:20:55 | 75 | 779,0 | 65 | 780,0 | 40 | 781,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 15:02:37 | 75 | 779,0 | 65 | 780,0 | 40 | 781,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 15:02:37 | 75 | 779,0 | 65 | 780,0 | 40 | 781,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 15:02:37 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 15:02:37 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 14:43:12 | 100 | 765,0 | 75 | 779,0 | 65 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 14:43:12 | 100 | 765,0 | 75 | 779,0 | 65 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 14:43:12 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:43:20 | 100 | 765,0 | 75 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:43:20 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:43:20 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:23:19 | 100 | 765,0 | 75 | 779,0 | 65 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:23:19 | 100 | 765,0 | 75 | 779,0 | 65 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:23:19 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:06:48 | 100 | 765,0 | 75 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:06:48 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:06:45 | 75 | 778,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:06:45 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:06:00 | 100 | 765,0 | 75 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:06:00 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:05:59 | 60 | 765,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:04:34 | 75 | 778,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:03:19 | 75 | 778,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:03:19 | 75 | 778,0 | 35 | 779,0 | 25 | 780,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:02:55 | 75 | 776,0 | 50 | 778,0 | 10 | 779,0 | 785,0 | 15 | 788,0 | 40 | 789,0 | 90 |
15.07.2024 13:02:14 | 75 | 776,0 | 50 | 778,0 | 10 | 779,0 | 785,0 | 15 | 787,0 | 40 | 788,0 | 65 |
15.07.2024 13:02:14 | 60 | 765,0 | 35 | 776,0 | 10 | 779,0 | 785,0 | 15 | 787,0 | 40 | 788,0 | 65 |
15.07.2024 13:00:46 | 75 | 776,0 | 50 | 777,0 | 10 | 779,0 | 785,0 | 15 | 787,0 | 40 | 788,0 | 65 |
15.07.2024 13:00:46 | 60 | 765,0 | 35 | 776,0 | 10 | 779,0 | 785,0 | 15 | 787,0 | 40 | 788,0 | 65 |
15.07.2024 12:55:20 | 100 | 765,0 | 75 | 776,0 | 10 | 779,0 | 785,0 | 15 | 787,0 | 40 | 788,0 | 65 |
15.07.2024 12:50:36 | 100 | 765,0 | 75 | 776,0 | 10 | 779,0 | 785,0 | 15 | 787,0 | 40 | 788,0 | 65 |
15.07.2024 12:13:38 | 100 | 774,0 | 75 | 776,0 | 10 | 779,0 | 785,0 | 15 | 787,0 | 40 | 788,0 | 65 |