RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.07.2024 16:19:11 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 782,0 | 40 | 783,0 | 90 | 785,0 | 215 |
12.07.2024 16:19:11 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 782,0 | 40 | 783,0 | 90 | 785,0 | 215 |
12.07.2024 16:19:11 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 782,0 | 40 | 783,0 | 90 | 785,0 | 215 |
12.07.2024 16:11:25 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 225 |
12.07.2024 16:11:25 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 225 |
12.07.2024 16:09:52 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 225 |
12.07.2024 16:09:51 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 225 |
12.07.2024 16:06:36 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 225 |
12.07.2024 16:06:35 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 225 |
12.07.2024 15:56:16 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 225 |
12.07.2024 15:56:16 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 225 |
12.07.2024 15:55:11 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 225 |
12.07.2024 15:55:11 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 225 |
12.07.2024 15:54:08 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 225 |
12.07.2024 15:48:35 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 15:48:35 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 15:44:53 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 15:44:53 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 15:25:36 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 15:25:36 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 15:07:21 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 15:07:20 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 15:01:44 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 15:01:44 | 55 | 778,0 | 30 | 779,0 | 20 | 780,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 15:01:44 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 15:01:44 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 15:01:44 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 14:30:30 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 780,0 | 25 | 782,0 | 75 | 783,0 | 125 |
12.07.2024 14:30:30 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 780,0 | 25 | 782,0 | 75 | 783,0 | 125 |
12.07.2024 13:59:43 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 13:59:43 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 782,0 | 50 | 783,0 | 100 | 785,0 | 125 |
12.07.2024 13:48:38 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 13:48:38 | 159 | 777,0 | 35 | 778,0 | 10 | 779,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 13:33:19 | 189 | 776,0 | 149 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 13:33:19 | 174 | 765,0 | 149 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 12:54:02 | 214 | 765,0 | 189 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 12:04:36 | 214 | 765,0 | 189 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 12:04:35 | 174 | 765,0 | 149 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 12:04:34 | 189 | 776,0 | 149 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 12:04:34 | 174 | 765,0 | 149 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 12:04:33 | 174 | 765,0 | 149 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 12:00:20 | 189 | 774,0 | 149 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 12:00:18 | 189 | 774,0 | 149 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 12:00:16 | 174 | 765,0 | 149 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 12:00:02 | 189 | 775,0 | 149 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 12:00:00 | 174 | 765,0 | 149 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 11:58:46 | 214 | 765,0 | 189 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 11:58:46 | 214 | 765,0 | 189 | 777,0 | 25 | 778,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 11:56:43 | 214 | 764,0 | 189 | 765,0 | 164 | 777,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |
12.07.2024 11:56:43 | 214 | 764,0 | 189 | 765,0 | 164 | 777,0 | 783,0 | 50 | 785,0 | 75 | 787,0 | 100 |