RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2024 16:20:08 | 200 | 775,0 | 175 | 776,0 | 135 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 16:06:52 | 200 | 775,0 | 175 | 776,0 | 135 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 16:06:52 | 210 | 767,0 | 160 | 775,0 | 135 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 16:06:47 | 250 | 767,0 | 200 | 775,0 | 135 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 16:06:47 | 210 | 767,0 | 160 | 775,0 | 135 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 16:06:39 | 200 | 775,0 | 175 | 776,0 | 135 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 16:06:39 | 210 | 767,0 | 160 | 775,0 | 135 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 16:05:24 | 250 | 767,0 | 200 | 775,0 | 135 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 16:05:24 | 250 | 767,0 | 200 | 775,0 | 135 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 15:51:52 | 125 | 767,0 | 75 | 775,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 15:51:52 | 85 | 767,0 | 35 | 775,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 15:07:38 | 75 | 774,0 | 35 | 775,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 15:03:47 | 75 | 774,0 | 35 | 775,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 15:03:18 | 100 | 767,0 | 50 | 774,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 15:02:48 | 75 | 774,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 15:02:44 | 75 | 774,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 15:02:44 | 85 | 767,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 15:02:37 | 75 | 775,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 15:02:37 | 85 | 767,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 13:44:11 | 125 | 767,0 | 75 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 13:32:55 | 125 | 767,0 | 75 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 13:32:55 | 85 | 767,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 13:32:55 | 85 | 767,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 13:19:14 | 125 | 767,0 | 75 | 776,0 | 50 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 13:15:19 | 125 | 767,0 | 75 | 776,0 | 50 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 12:47:06 | 100 | 766,0 | 75 | 776,0 | 50 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 12:47:05 | 100 | 766,0 | 75 | 776,0 | 50 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 12:47:05 | 100 | 766,0 | 75 | 776,0 | 50 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 12:47:05 | 60 | 766,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 12:47:04 | 60 | 766,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 12:04:41 | 100 | 766,0 | 75 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 11:49:16 | 100 | 766,0 | 75 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 11:49:16 | 100 | 766,0 | 75 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 11:49:16 | 100 | 766,0 | 75 | 776,0 | 10 | 777,0 | 780,0 | 89 | 784,0 | 114 | 785,0 | 234 |
| 11.07.2024 10:59:17 | 100 | 766,0 | 75 | 776,0 | 10 | 777,0 | 780,0 | 100 | 784,0 | 125 | 785,0 | 245 |
| 11.07.2024 10:59:15 | 100 | 766,0 | 75 | 776,0 | 10 | 777,0 | 780,0 | 100 | 784,0 | 125 | 785,0 | 245 |
| 11.07.2024 10:59:15 | 60 | 766,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 100 | 784,0 | 125 | 785,0 | 245 |
| 11.07.2024 10:59:15 | 60 | 766,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 100 | 784,0 | 125 | 785,0 | 245 |
| 11.07.2024 10:47:37 | 75 | 775,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 100 | 784,0 | 125 | 785,0 | 245 |
| 11.07.2024 10:47:35 | 75 | 775,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 100 | 784,0 | 125 | 785,0 | 245 |
| 11.07.2024 10:47:34 | 60 | 766,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 100 | 784,0 | 125 | 785,0 | 245 |
| 11.07.2024 10:47:34 | 60 | 766,0 | 35 | 776,0 | 10 | 777,0 | 780,0 | 100 | 784,0 | 125 | 785,0 | 245 |
| 11.07.2024 10:40:16 | 100 | 766,0 | 75 | 776,0 | 10 | 777,0 | 780,0 | 100 | 784,0 | 125 | 785,0 | 245 |
| 11.07.2024 10:40:16 | 100 | 766,0 | 75 | 776,0 | 10 | 777,0 | 780,0 | 100 | 784,0 | 125 | 785,0 | 245 |
| 11.07.2024 10:32:47 | 100 | 766,0 | 75 | 776,0 | 10 | 777,0 | 784,0 | 25 | 785,0 | 145 | 790,0 | 170 |
| 11.07.2024 10:32:47 | 100 | 766,0 | 75 | 776,0 | 10 | 777,0 | 784,0 | 25 | 785,0 | 145 | 790,0 | 170 |
| 11.07.2024 09:56:28 | 115 | 765,0 | 90 | 766,0 | 65 | 776,0 | 784,0 | 25 | 785,0 | 145 | 790,0 | 170 |
| 11.07.2024 09:56:07 | 115 | 765,0 | 90 | 766,0 | 65 | 776,0 | 784,0 | 25 | 785,0 | 145 | 790,0 | 170 |
| 11.07.2024 09:56:07 | 115 | 765,0 | 90 | 766,0 | 65 | 776,0 | 784,0 | 25 | 785,0 | 145 | 790,0 | 170 |
| 11.07.2024 09:56:05 | 75 | 765,0 | 50 | 766,0 | 25 | 776,0 | 784,0 | 25 | 785,0 | 145 | 790,0 | 170 |