RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.07.2024 16:28:42 | 75 | 774,0 | 50 | 776,0 | 25 | 777,0 | 779,0 | 25 | 781,0 | 50 | 783,0 | 75 |
10.07.2024 16:28:42 | 75 | 774,0 | 50 | 776,0 | 25 | 777,0 | 779,0 | 25 | 781,0 | 50 | 783,0 | 75 |
10.07.2024 16:22:57 | 90 | 773,0 | 50 | 774,0 | 25 | 776,0 | 779,0 | 25 | 781,0 | 50 | 783,0 | 75 |
10.07.2024 16:22:12 | 90 | 773,0 | 50 | 774,0 | 25 | 776,0 | 779,0 | 25 | 781,0 | 50 | 783,0 | 75 |
10.07.2024 16:21:47 | 90 | 773,0 | 50 | 774,0 | 25 | 776,0 | 779,0 | 25 | 781,0 | 50 | 783,0 | 75 |
10.07.2024 16:17:08 | 90 | 773,0 | 50 | 774,0 | 25 | 776,0 | 779,0 | 25 | 781,0 | 50 | 783,0 | 75 |
10.07.2024 16:16:38 | 115 | 767,0 | 65 | 773,0 | 25 | 776,0 | 779,0 | 25 | 781,0 | 50 | 783,0 | 75 |
10.07.2024 16:16:38 | 115 | 767,0 | 65 | 773,0 | 25 | 776,0 | 779,0 | 25 | 781,0 | 50 | 783,0 | 75 |
10.07.2024 16:16:38 | 115 | 767,0 | 65 | 773,0 | 25 | 776,0 | 779,0 | 25 | 781,0 | 50 | 783,0 | 75 |
10.07.2024 16:08:29 | 115 | 767,0 | 65 | 773,0 | 25 | 776,0 | 779,0 | 50 | 781,0 | 75 | 783,0 | 100 |
10.07.2024 16:08:29 | 115 | 767,0 | 65 | 773,0 | 25 | 776,0 | 779,0 | 50 | 781,0 | 75 | 783,0 | 100 |
10.07.2024 16:08:29 | 115 | 767,0 | 65 | 773,0 | 25 | 776,0 | 779,0 | 50 | 781,0 | 75 | 783,0 | 100 |
10.07.2024 16:04:51 | 115 | 767,0 | 65 | 773,0 | 25 | 776,0 | 778,0 | 25 | 779,0 | 75 | 781,0 | 100 |
10.07.2024 16:04:48 | 125 | 763,0 | 75 | 767,0 | 25 | 776,0 | 778,0 | 25 | 779,0 | 75 | 781,0 | 100 |
10.07.2024 15:53:27 | 115 | 767,0 | 65 | 774,0 | 25 | 776,0 | 778,0 | 25 | 779,0 | 75 | 781,0 | 100 |
10.07.2024 15:53:27 | 125 | 763,0 | 75 | 767,0 | 25 | 776,0 | 778,0 | 25 | 779,0 | 75 | 781,0 | 100 |
10.07.2024 15:53:24 | 90 | 767,0 | 40 | 775,0 | 25 | 776,0 | 778,0 | 25 | 779,0 | 75 | 781,0 | 100 |
10.07.2024 15:53:24 | 90 | 767,0 | 40 | 775,0 | 25 | 776,0 | 778,0 | 25 | 779,0 | 75 | 781,0 | 100 |
10.07.2024 15:53:24 | 115 | 763,0 | 65 | 767,0 | 15 | 775,0 | 778,0 | 25 | 779,0 | 75 | 781,0 | 100 |
10.07.2024 15:53:24 | 115 | 763,0 | 65 | 767,0 | 15 | 775,0 | 778,0 | 25 | 779,0 | 75 | 781,0 | 100 |
10.07.2024 15:53:24 | 115 | 763,0 | 65 | 767,0 | 15 | 775,0 | 778,0 | 25 | 779,0 | 75 | 781,0 | 100 |
10.07.2024 15:53:23 | 115 | 763,0 | 65 | 767,0 | 15 | 775,0 | 776,0 | 67 | 778,0 | 92 | 779,0 | 142 |
10.07.2024 15:53:23 | 115 | 763,0 | 65 | 767,0 | 15 | 775,0 | 776,0 | 67 | 778,0 | 92 | 779,0 | 142 |
10.07.2024 15:53:23 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 776,0 | 67 | 778,0 | 92 | 779,0 | 142 |
10.07.2024 15:53:23 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 776,0 | 67 | 778,0 | 92 | 779,0 | 142 |
10.07.2024 15:53:23 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 776,0 | 67 | 778,0 | 92 | 779,0 | 142 |
10.07.2024 15:53:22 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:53:22 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:44:16 | 140 | 763,0 | 90 | 767,0 | 40 | 774,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:44:16 | 140 | 763,0 | 90 | 767,0 | 40 | 774,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:44:16 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:44:16 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:44:11 | 140 | 763,0 | 90 | 767,0 | 40 | 773,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:44:11 | 140 | 763,0 | 90 | 767,0 | 40 | 773,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:44:11 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:44:11 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:34:38 | 140 | 763,0 | 90 | 767,0 | 40 | 774,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:34:38 | 140 | 763,0 | 90 | 767,0 | 40 | 774,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:34:38 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:34:38 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:15:30 | 140 | 763,0 | 90 | 767,0 | 40 | 773,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:15:30 | 140 | 763,0 | 90 | 767,0 | 40 | 773,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:15:30 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 15:15:30 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 14:20:09 | 140 | 763,0 | 90 | 767,0 | 40 | 772,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 14:20:09 | 140 | 763,0 | 90 | 767,0 | 40 | 772,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 14:20:08 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 14:20:08 | 125 | 735,0 | 100 | 763,0 | 50 | 767,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 14:10:22 | 140 | 763,0 | 90 | 767,0 | 40 | 771,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |
10.07.2024 14:10:22 | 140 | 763,0 | 90 | 767,0 | 40 | 771,0 | 775,0 | 25 | 776,0 | 92 | 778,0 | 117 |