RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.07.2024 15:56:20 | 115 | 760,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 90 | 776,0 | 157 |
08.07.2024 14:00:37 | 115 | 760,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 90 | 776,0 | 157 |
08.07.2024 14:00:33 | 115 | 760,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 14:00:33 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 14:00:33 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 774,0 | 65 | 775,0 | 90 |
08.07.2024 13:57:54 | 115 | 759,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 774,0 | 65 | 775,0 | 90 |
08.07.2024 13:57:50 | 115 | 759,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 13:57:50 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 13:57:50 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 90 | 776,0 | 157 |
08.07.2024 13:56:47 | 115 | 760,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 90 | 776,0 | 157 |
08.07.2024 13:56:43 | 115 | 760,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 13:56:43 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 13:56:43 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 774,0 | 65 | 775,0 | 90 |
08.07.2024 13:54:33 | 115 | 759,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 774,0 | 65 | 775,0 | 90 |
08.07.2024 13:54:29 | 115 | 759,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 13:54:29 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 13:54:29 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 90 | 776,0 | 157 |
08.07.2024 12:11:26 | 115 | 760,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 90 | 776,0 | 157 |
08.07.2024 12:11:24 | 115 | 760,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 12:11:24 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 12:11:24 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 157 |
08.07.2024 12:06:05 | 140 | 755,0 | 115 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 157 |
08.07.2024 12:06:02 | 140 | 755,0 | 115 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 12:06:02 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 12:06:02 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 774,0 | 65 | 775,0 | 90 |
08.07.2024 12:00:05 | 115 | 759,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 774,0 | 65 | 775,0 | 90 |
08.07.2024 12:00:02 | 115 | 759,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 12:00:02 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 12:00:02 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 157 |
08.07.2024 11:52:55 | 140 | 755,0 | 115 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 157 |
08.07.2024 11:52:51 | 140 | 755,0 | 115 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:52:51 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:52:51 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 90 | 776,0 | 157 |
08.07.2024 11:31:35 | 115 | 760,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 90 | 776,0 | 157 |
08.07.2024 11:31:33 | 115 | 760,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:31:33 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:31:33 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 157 |
08.07.2024 11:31:08 | 140 | 755,0 | 115 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 157 |
08.07.2024 11:31:05 | 140 | 755,0 | 115 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:31:05 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:31:03 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:09:01 | 115 | 761,0 | 90 | 762,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:08:58 | 115 | 761,0 | 90 | 762,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:08:58 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:08:58 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 157 |
08.07.2024 11:08:49 | 140 | 755,0 | 115 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 157 |
08.07.2024 11:08:45 | 140 | 755,0 | 115 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:08:45 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:08:44 | 100 | 755,0 | 75 | 761,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |
08.07.2024 11:08:44 | 115 | 761,0 | 90 | 762,0 | 50 | 763,0 | 772,0 | 25 | 775,0 | 50 | 776,0 | 117 |