RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 09:57:05 | 92 | 754,0 | 67 | 758,0 | 40 | 760,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:47 | 92 | 754,0 | 67 | 758,0 | 40 | 760,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:39 | 92 | 754,0 | 67 | 758,0 | 40 | 760,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:36 | 92 | 754,0 | 67 | 758,0 | 40 | 760,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:34 | 92 | 754,0 | 67 | 758,0 | 40 | 760,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:34 | 92 | 754,0 | 67 | 758,0 | 40 | 760,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:34 | 92 | 754,0 | 67 | 758,0 | 40 | 760,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:34 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:34 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:32 | 92 | 754,0 | 67 | 758,0 | 40 | 759,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:32 | 92 | 754,0 | 67 | 758,0 | 40 | 759,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:32 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:32 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:32 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:56:15 | 117 | 750,0 | 92 | 754,0 | 67 | 758,0 | 766,0 | 25 | 768,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:55:57 | 117 | 750,0 | 92 | 754,0 | 67 | 758,0 | 766,0 | 25 | 769,0 | 100 | 773,0 | 140 |
| 01.07.2024 09:52:17 | 117 | 750,0 | 92 | 754,0 | 67 | 758,0 | 766,0 | 25 | 767,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:52:17 | 117 | 750,0 | 92 | 754,0 | 67 | 758,0 | 766,0 | 25 | 767,0 | 50 | 769,0 | 125 |
| 01.07.2024 09:46:58 | 117 | 750,0 | 92 | 754,0 | 67 | 758,0 | 767,0 | 25 | 769,0 | 100 | 773,0 | 140 |
| 01.07.2024 09:46:56 | 117 | 750,0 | 92 | 754,0 | 67 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:46:56 | 117 | 750,0 | 92 | 754,0 | 67 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:46:56 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:46:56 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 772,0 | 140 |
| 01.07.2024 09:41:13 | 92 | 754,0 | 67 | 757,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 772,0 | 140 |
| 01.07.2024 09:41:11 | 92 | 754,0 | 67 | 757,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:41:11 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:41:10 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 773,0 | 140 |
| 01.07.2024 09:41:10 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 773,0 | 140 |
| 01.07.2024 09:36:20 | 117 | 750,0 | 92 | 754,0 | 67 | 758,0 | 767,0 | 25 | 769,0 | 100 | 773,0 | 140 |
| 01.07.2024 09:36:18 | 117 | 750,0 | 92 | 754,0 | 67 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:36:18 | 117 | 750,0 | 92 | 754,0 | 67 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:36:18 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:36:18 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 772,0 | 140 |
| 01.07.2024 09:34:59 | 92 | 754,0 | 67 | 757,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 772,0 | 140 |
| 01.07.2024 09:34:55 | 92 | 754,0 | 67 | 757,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:34:55 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:34:55 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 771,0 | 140 |
| 01.07.2024 09:34:55 | 92 | 754,0 | 67 | 756,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 771,0 | 140 |
| 01.07.2024 09:34:52 | 92 | 754,0 | 67 | 756,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:34:52 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:34:52 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 770,0 | 140 |
| 01.07.2024 09:34:50 | 92 | 754,0 | 67 | 755,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 770,0 | 140 |
| 01.07.2024 09:34:46 | 92 | 754,0 | 67 | 755,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:34:46 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 769,0 | 100 | 779,0 | 125 |
| 01.07.2024 09:34:46 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 768,0 | 65 | 769,0 | 140 |
| 01.07.2024 09:33:53 | 92 | 753,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 768,0 | 65 | 769,0 | 140 |
| 01.07.2024 09:33:32 | 92 | 753,0 | 52 | 754,0 | 27 | 758,0 | 767,0 | 25 | 768,0 | 65 | 769,0 | 140 |
| 01.07.2024 09:33:14 | 92 | 751,0 | 67 | 753,0 | 27 | 758,0 | 767,0 | 25 | 768,0 | 65 | 769,0 | 140 |
| 01.07.2024 09:33:14 | 92 | 751,0 | 67 | 753,0 | 27 | 758,0 | 767,0 | 25 | 768,0 | 65 | 769,0 | 140 |
| 01.07.2024 09:33:08 | 92 | 753,0 | 52 | 758,0 | 25 | 759,0 | 767,0 | 25 | 768,0 | 65 | 769,0 | 140 |