RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 16:50:47 | 700 | 721,0 | 675 | 722,0 | 575 | 728,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 16:50:47 | 700 | 721,0 | 675 | 722,0 | 575 | 728,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 16:09:49 | 425 | 721,0 | 400 | 722,0 | 300 | 728,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 16:03:06 | 450 | 720,0 | 400 | 722,0 | 300 | 728,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 16:02:26 | 550 | 720,0 | 500 | 722,0 | 300 | 728,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 16:02:26 | 550 | 720,0 | 500 | 722,0 | 300 | 728,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 15:55:17 | 550 | 720,0 | 500 | 722,0 | 300 | 728,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 15:55:17 | 550 | 720,0 | 500 | 722,0 | 300 | 728,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 15:45:01 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 15:44:22 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 15:09:26 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 15:09:26 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 15:09:20 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 15:09:20 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 15:08:20 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 15:08:20 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 14:15:36 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 732,0 | 50 | 735,0 | 75 | 740,0 | 100 |
| 24.06.2024 14:14:49 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 732,0 | 50 | 740,0 | 75 | 769,0 | 125 |
| 24.06.2024 14:14:08 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 732,0 | 50 | 733,0 | 75 | 740,0 | 100 |
| 24.06.2024 14:14:08 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 732,0 | 50 | 733,0 | 75 | 740,0 | 100 |
| 24.06.2024 14:10:31 | 300 | 719,0 | 250 | 720,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 14:05:21 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 14:05:21 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 14:01:18 | 315 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 14:01:18 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 13:55:40 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 13:55:40 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 13:55:14 | 315 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 13:55:14 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 13:54:13 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 13:54:13 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 13:32:37 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 13:32:37 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 13:22:20 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 13:22:20 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:58:20 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:58:20 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:37:01 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:37:01 | 275 | 718,0 | 250 | 719,0 | 200 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:37:01 | 250 | 719,0 | 200 | 720,0 | 100 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:37:01 | 250 | 719,0 | 200 | 720,0 | 100 | 722,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:36:22 | 175 | 718,0 | 150 | 719,0 | 100 | 720,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:36:22 | 175 | 718,0 | 150 | 719,0 | 100 | 720,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:36:22 | 175 | 718,0 | 150 | 719,0 | 100 | 721,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:20:20 | 250 | 719,0 | 200 | 720,0 | 100 | 721,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:20:20 | 250 | 719,0 | 200 | 720,0 | 100 | 721,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:20:18 | 175 | 718,0 | 150 | 719,0 | 100 | 720,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:20:18 | 175 | 718,0 | 150 | 719,0 | 100 | 720,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:18:19 | 175 | 718,0 | 150 | 719,0 | 100 | 720,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |
| 24.06.2024 12:18:19 | 175 | 718,0 | 150 | 719,0 | 100 | 720,0 | 731,0 | 21 | 732,0 | 71 | 733,0 | 96 |