RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2024 16:26:56 | 151 | 708,0 | 100 | 711,0 | 50 | 712,0 | 719,0 | 25 | 729,0 | 100 | 740,0 | 125 |
| 21.06.2024 16:25:35 | 151 | 708,0 | 100 | 711,0 | 50 | 712,0 | 719,0 | 25 | 722,0 | 50 | 729,0 | 125 |
| 21.06.2024 16:25:35 | 151 | 708,0 | 100 | 711,0 | 50 | 712,0 | 719,0 | 25 | 722,0 | 50 | 729,0 | 125 |
| 21.06.2024 16:21:55 | 126 | 708,0 | 75 | 711,0 | 25 | 712,0 | 719,0 | 25 | 722,0 | 50 | 729,0 | 125 |
| 21.06.2024 16:21:55 | 126 | 708,0 | 75 | 711,0 | 25 | 712,0 | 719,0 | 25 | 722,0 | 50 | 729,0 | 125 |
| 21.06.2024 16:21:19 | 126 | 708,0 | 75 | 711,0 | 25 | 712,0 | 722,0 | 25 | 729,0 | 100 | 740,0 | 125 |
| 21.06.2024 16:21:19 | 126 | 708,0 | 75 | 711,0 | 25 | 712,0 | 722,0 | 25 | 729,0 | 100 | 740,0 | 125 |
| 21.06.2024 16:20:47 | 126 | 708,0 | 75 | 711,0 | 25 | 712,0 | 722,0 | 50 | 729,0 | 125 | 740,0 | 150 |
| 21.06.2024 16:20:47 | 126 | 708,0 | 75 | 711,0 | 25 | 712,0 | 722,0 | 50 | 729,0 | 125 | 740,0 | 150 |
| 21.06.2024 16:20:47 | 126 | 708,0 | 75 | 711,0 | 25 | 712,0 | 722,0 | 50 | 729,0 | 125 | 740,0 | 150 |
| 21.06.2024 16:12:43 | 125 | 711,0 | 75 | 712,0 | 50 | 714,0 | 722,0 | 50 | 729,0 | 125 | 740,0 | 150 |
| 21.06.2024 16:12:43 | 125 | 711,0 | 75 | 712,0 | 50 | 714,0 | 722,0 | 50 | 729,0 | 125 | 740,0 | 150 |
| 21.06.2024 16:11:46 | 100 | 711,0 | 50 | 712,0 | 25 | 714,0 | 722,0 | 50 | 729,0 | 125 | 740,0 | 150 |
| 21.06.2024 16:11:07 | 100 | 711,0 | 50 | 712,0 | 25 | 714,0 | 722,0 | 50 | 729,0 | 125 | 740,0 | 150 |
| 21.06.2024 13:52:24 | 125 | 711,0 | 50 | 712,0 | 25 | 714,0 | 722,0 | 50 | 729,0 | 125 | 740,0 | 150 |
| 21.06.2024 13:52:24 | 125 | 711,0 | 50 | 712,0 | 25 | 714,0 | 722,0 | 50 | 729,0 | 125 | 740,0 | 150 |
| 21.06.2024 13:51:37 | 125 | 711,0 | 50 | 712,0 | 25 | 714,0 | 722,0 | 25 | 729,0 | 100 | 740,0 | 125 |
| 21.06.2024 13:39:50 | 125 | 711,0 | 50 | 712,0 | 25 | 714,0 | 722,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 13:39:50 | 125 | 711,0 | 50 | 712,0 | 25 | 714,0 | 722,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 12:39:16 | 125 | 709,0 | 100 | 711,0 | 25 | 712,0 | 722,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 12:37:49 | 151 | 708,0 | 100 | 711,0 | 25 | 712,0 | 722,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 12:36:39 | 125 | 710,0 | 100 | 711,0 | 25 | 712,0 | 722,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 12:36:39 | 125 | 710,0 | 100 | 711,0 | 25 | 712,0 | 722,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 12:35:54 | 125 | 710,0 | 100 | 711,0 | 25 | 712,0 | 729,0 | 75 | 740,0 | 125 | 781,0 | 138 |
| 21.06.2024 12:35:54 | 125 | 710,0 | 100 | 711,0 | 25 | 712,0 | 729,0 | 75 | 740,0 | 125 | 781,0 | 138 |
| 21.06.2024 12:31:33 | 125 | 710,0 | 100 | 711,0 | 25 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 12:31:33 | 125 | 710,0 | 100 | 711,0 | 25 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 10:34:25 | 150 | 710,0 | 125 | 711,0 | 50 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 10:34:25 | 150 | 710,0 | 125 | 711,0 | 50 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 10:00:04 | 175 | 711,0 | 100 | 712,0 | 50 | 713,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 09:40:22 | 175 | 711,0 | 100 | 712,0 | 50 | 713,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 09:40:22 | 175 | 711,0 | 100 | 712,0 | 50 | 713,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 09:38:27 | 176 | 708,0 | 125 | 711,0 | 50 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 09:38:27 | 176 | 708,0 | 125 | 711,0 | 50 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 09:27:17 | 176 | 708,0 | 125 | 711,0 | 50 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 09:26:17 | 176 | 708,0 | 125 | 711,0 | 50 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 09:08:32 | 176 | 708,0 | 125 | 711,0 | 50 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 09:05:09 | 126 | 708,0 | 75 | 711,0 | 50 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 09:00:23 | 126 | 708,0 | 75 | 711,0 | 50 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 21.06.2024 09:00:03 | 126 | 708,0 | 75 | 711,0 | 50 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 20.06.2024 21:01:17 | 141 | 708,0 | 90 | 711,0 | 65 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 20.06.2024 18:06:15 | 141 | 708,0 | 90 | 711,0 | 65 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 20.06.2024 16:35:39 | 141 | 708,0 | 90 | 711,0 | 65 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 20.06.2024 16:32:23 | 141 | 708,0 | 90 | 711,0 | 65 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 20.06.2024 16:32:23 | 141 | 708,0 | 90 | 711,0 | 65 | 712,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 20.06.2024 16:31:42 | 140 | 711,0 | 115 | 712,0 | 50 | 713,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 20.06.2024 16:17:42 | 140 | 711,0 | 115 | 712,0 | 50 | 713,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 20.06.2024 16:05:00 | 140 | 711,0 | 115 | 712,0 | 50 | 713,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 20.06.2024 15:55:39 | 140 | 711,0 | 115 | 712,0 | 50 | 713,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 20.06.2024 15:49:20 | 140 | 711,0 | 115 | 712,0 | 50 | 713,0 | 724,0 | 25 | 729,0 | 100 | 740,0 | 150 |