RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2024 16:56:24 | 148 | 721,0 | 48 | 722,0 | 23 | 728,0 | 732,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 16:45:37 | 53 | 722,0 | 28 | 723,0 | 23 | 728,0 | 732,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 16:44:30 | 148 | 721,0 | 48 | 722,0 | 23 | 728,0 | 732,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 16:28:45 | 153 | 721,0 | 48 | 722,0 | 23 | 728,0 | 732,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 16:28:45 | 153 | 721,0 | 48 | 722,0 | 23 | 728,0 | 732,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 16:28:42 | 153 | 721,0 | 48 | 722,0 | 23 | 728,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 16:28:42 | 153 | 721,0 | 48 | 722,0 | 23 | 728,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 16:28:38 | 153 | 721,0 | 48 | 722,0 | 23 | 728,0 | 731,0 | 6 | 744,0 | 81 | 745,0 | 256 |
| 31.05.2024 16:28:38 | 153 | 721,0 | 48 | 722,0 | 23 | 728,0 | 731,0 | 6 | 744,0 | 81 | 745,0 | 256 |
| 31.05.2024 16:28:38 | 153 | 721,0 | 48 | 722,0 | 23 | 728,0 | 731,0 | 6 | 744,0 | 81 | 745,0 | 256 |
| 31.05.2024 15:55:55 | 153 | 721,0 | 48 | 722,0 | 23 | 728,0 | 731,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 15:55:55 | 153 | 721,0 | 48 | 722,0 | 23 | 728,0 | 731,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 15:55:52 | 153 | 721,0 | 48 | 722,0 | 23 | 728,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 15:55:52 | 153 | 721,0 | 48 | 722,0 | 23 | 728,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 15:53:25 | 153 | 721,0 | 48 | 722,0 | 23 | 728,0 | 732,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 15:46:29 | 82 | 722,0 | 57 | 725,0 | 23 | 728,0 | 732,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 15:46:29 | 82 | 722,0 | 57 | 725,0 | 23 | 728,0 | 732,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 15:21:41 | 164 | 721,0 | 59 | 722,0 | 34 | 725,0 | 732,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 15:21:41 | 164 | 721,0 | 59 | 722,0 | 34 | 725,0 | 732,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 15:21:38 | 164 | 721,0 | 59 | 722,0 | 34 | 725,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 15:21:38 | 164 | 721,0 | 59 | 722,0 | 34 | 725,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 15:17:19 | 164 | 721,0 | 59 | 722,0 | 34 | 725,0 | 731,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 15:17:19 | 164 | 721,0 | 59 | 722,0 | 34 | 725,0 | 731,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 15:17:16 | 164 | 721,0 | 59 | 722,0 | 34 | 725,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 15:17:16 | 164 | 721,0 | 59 | 722,0 | 34 | 725,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 14:14:02 | 164 | 721,0 | 59 | 722,0 | 34 | 725,0 | 730,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 14:14:02 | 164 | 721,0 | 59 | 722,0 | 34 | 725,0 | 730,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 14:13:52 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 730,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 14:13:52 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 730,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 14:13:50 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 14:13:50 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 14:11:25 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 728,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 14:11:25 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 728,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 14:11:23 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 14:11:23 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 13:44:12 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 729,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 13:44:12 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 729,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 13:44:08 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 13:44:08 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 13:43:15 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 730,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 13:43:15 | 155 | 720,0 | 130 | 721,0 | 25 | 722,0 | 730,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 13:37:54 | 155 | 719,0 | 130 | 720,0 | 105 | 721,0 | 730,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 13:37:54 | 155 | 719,0 | 130 | 720,0 | 105 | 721,0 | 730,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 13:37:51 | 155 | 719,0 | 130 | 720,0 | 105 | 721,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 13:37:50 | 155 | 719,0 | 130 | 720,0 | 105 | 721,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 13:37:50 | 155 | 719,0 | 130 | 720,0 | 105 | 721,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |
| 31.05.2024 13:37:50 | 155 | 719,0 | 130 | 720,0 | 105 | 721,0 | 731,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 13:37:46 | 155 | 719,0 | 130 | 720,0 | 105 | 721,0 | 731,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 13:37:46 | 155 | 719,0 | 130 | 720,0 | 105 | 721,0 | 731,0 | 40 | 744,0 | 115 | 745,0 | 290 |
| 31.05.2024 13:37:43 | 155 | 719,0 | 130 | 720,0 | 105 | 721,0 | 744,0 | 75 | 745,0 | 250 | 775,0 | 293 |