RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2024 16:54:24 | 125 | 723,0 | 50 | 724,0 | 25 | 725,0 | 730,0 | 40 | 745,0 | 65 | 754,0 | 115 |
| 30.05.2024 16:26:42 | 125 | 723,0 | 50 | 724,0 | 25 | 725,0 | 730,0 | 40 | 745,0 | 65 | 754,0 | 115 |
| 30.05.2024 16:26:42 | 125 | 723,0 | 50 | 724,0 | 25 | 725,0 | 730,0 | 40 | 745,0 | 65 | 754,0 | 115 |
| 30.05.2024 16:16:23 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 754,0 | 115 |
| 30.05.2024 16:14:40 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:10:10 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:10:10 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:10:07 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:10:07 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:10:07 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:09:47 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:09:47 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:09:44 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:09:44 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:09:43 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:07:49 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:07:49 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:07:45 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:07:44 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:07:44 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:06:50 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:06:50 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:06:46 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:06:46 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:06:46 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:04:47 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:04:47 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:04:46 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:04:46 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:04:46 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:01:51 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:01:51 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:01:47 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:01:47 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:01:47 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:01:46 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:01:46 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 730,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 16:01:41 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:01:41 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 16:01:41 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |
| 30.05.2024 15:30:55 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 15:30:55 | 150 | 722,0 | 100 | 723,0 | 25 | 724,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 15:29:53 | 150 | 718,0 | 125 | 722,0 | 75 | 723,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 15:29:53 | 150 | 718,0 | 125 | 722,0 | 75 | 723,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 15:29:43 | 125 | 718,0 | 100 | 722,0 | 50 | 723,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 15:29:43 | 125 | 718,0 | 100 | 722,0 | 50 | 723,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 14:59:46 | 100 | 718,0 | 75 | 722,0 | 25 | 723,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 14:42:22 | 100 | 718,0 | 75 | 722,0 | 25 | 723,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 14:42:22 | 100 | 718,0 | 75 | 722,0 | 25 | 723,0 | 729,0 | 40 | 745,0 | 65 | 755,0 | 165 |
| 30.05.2024 14:42:19 | 100 | 718,0 | 75 | 722,0 | 25 | 723,0 | 745,0 | 25 | 755,0 | 125 | 756,0 | 150 |