RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2024 16:41:23 | 325 | 738,0 | 275 | 740,0 | 25 | 741,0 | 745,0 | 40 | 755,0 | 65 | 756,0 | 115 |
| 29.05.2024 16:41:23 | 325 | 738,0 | 275 | 740,0 | 25 | 741,0 | 745,0 | 40 | 755,0 | 65 | 756,0 | 115 |
| 29.05.2024 16:01:02 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 745,0 | 40 | 755,0 | 65 | 756,0 | 115 |
| 29.05.2024 16:01:02 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 745,0 | 40 | 755,0 | 65 | 756,0 | 115 |
| 29.05.2024 16:00:59 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 755,0 | 25 | 756,0 | 75 | 760,0 | 175 |
| 29.05.2024 16:00:59 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 755,0 | 25 | 756,0 | 75 | 760,0 | 175 |
| 29.05.2024 15:56:28 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 744,0 | 40 | 755,0 | 65 | 756,0 | 115 |
| 29.05.2024 15:56:28 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 744,0 | 40 | 755,0 | 65 | 756,0 | 115 |
| 29.05.2024 15:56:25 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 755,0 | 25 | 756,0 | 75 | 760,0 | 175 |
| 29.05.2024 15:56:25 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 755,0 | 25 | 756,0 | 75 | 760,0 | 175 |
| 29.05.2024 15:50:48 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 745,0 | 40 | 755,0 | 65 | 756,0 | 115 |
| 29.05.2024 15:21:53 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 745,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 15:21:53 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 745,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 15:21:50 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 15:21:50 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 15:21:50 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 746,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:58:25 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 746,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:58:25 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 746,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:58:21 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:58:21 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:58:21 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:58:21 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 747,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:31:59 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 747,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:31:59 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 747,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:31:56 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:31:56 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:31:56 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:31:56 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 746,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:31:54 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 746,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:31:54 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 746,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:31:52 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:31:52 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:31:52 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:28:25 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 745,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:28:25 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 745,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:28:24 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:28:24 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:28:24 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 746,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:28:21 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 746,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:28:21 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 746,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 14:28:19 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:28:19 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:28:19 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 14:28:19 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 747,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 12:44:27 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 747,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 12:44:27 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 747,0 | 40 | 756,0 | 90 | 760,0 | 190 |
| 29.05.2024 12:44:24 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 12:44:24 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 12:44:24 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 756,0 | 50 | 760,0 | 150 | 770,0 | 175 |
| 29.05.2024 12:44:24 | 325 | 737,0 | 300 | 738,0 | 250 | 740,0 | 748,0 | 40 | 756,0 | 90 | 760,0 | 190 |