RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 16:53:15 | 269 | 764,0 | 219 | 765,0 | 194 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:53:15 | 269 | 764,0 | 219 | 765,0 | 194 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:51:46 | 244 | 764,0 | 194 | 765,0 | 169 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:51:46 | 244 | 764,0 | 194 | 765,0 | 169 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:51:46 | 244 | 764,0 | 194 | 765,0 | 169 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:51:16 | 265 | 764,0 | 215 | 765,0 | 190 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:51:16 | 265 | 764,0 | 215 | 765,0 | 190 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:49:03 | 265 | 764,0 | 215 | 765,0 | 190 | 770,0 | 773,0 | 21 | 775,0 | 114 | 779,0 | 139 |
| 28.05.2024 16:49:03 | 265 | 764,0 | 215 | 765,0 | 190 | 770,0 | 773,0 | 21 | 775,0 | 114 | 779,0 | 139 |
| 28.05.2024 16:42:55 | 265 | 764,0 | 215 | 765,0 | 190 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:42:55 | 265 | 764,0 | 215 | 765,0 | 190 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:42:55 | 265 | 764,0 | 215 | 765,0 | 190 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:34:32 | 290 | 764,0 | 240 | 765,0 | 215 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:34:32 | 290 | 764,0 | 240 | 765,0 | 215 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:34:32 | 290 | 764,0 | 240 | 765,0 | 215 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:18:00 | 325 | 764,0 | 275 | 765,0 | 250 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:17:40 | 325 | 764,0 | 275 | 765,0 | 250 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:13:27 | 325 | 764,0 | 275 | 765,0 | 250 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:01:55 | 325 | 764,0 | 275 | 765,0 | 250 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:01:55 | 325 | 764,0 | 275 | 765,0 | 250 | 770,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:00:30 | 100 | 763,0 | 75 | 764,0 | 25 | 765,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 16:00:30 | 100 | 763,0 | 75 | 764,0 | 25 | 765,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 15:34:55 | 325 | 764,0 | 275 | 765,0 | 250 | 767,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 15:34:55 | 325 | 764,0 | 275 | 765,0 | 250 | 767,0 | 775,0 | 93 | 779,0 | 118 | 780,0 | 243 |
| 28.05.2024 15:21:23 | 325 | 764,0 | 275 | 765,0 | 250 | 767,0 | 775,0 | 50 | 779,0 | 75 | 780,0 | 200 |
| 28.05.2024 15:02:53 | 325 | 764,0 | 275 | 765,0 | 250 | 767,0 | 775,0 | 50 | 779,0 | 75 | 780,0 | 200 |
| 28.05.2024 15:00:00 | 325 | 764,0 | 275 | 765,0 | 250 | 767,0 | 775,0 | 50 | 780,0 | 175 | 781,0 | 213 |
| 28.05.2024 15:00:00 | 325 | 764,0 | 275 | 765,0 | 250 | 767,0 | 775,0 | 50 | 780,0 | 175 | 781,0 | 213 |
| 28.05.2024 15:00:00 | 325 | 764,0 | 275 | 765,0 | 250 | 767,0 | 775,0 | 50 | 780,0 | 175 | 781,0 | 213 |
| 28.05.2024 14:59:02 | 300 | 765,0 | 275 | 767,0 | 25 | 770,0 | 775,0 | 50 | 780,0 | 175 | 781,0 | 213 |
| 28.05.2024 14:59:02 | 300 | 765,0 | 275 | 767,0 | 25 | 770,0 | 775,0 | 50 | 780,0 | 175 | 781,0 | 213 |
| 28.05.2024 14:44:52 | 300 | 765,0 | 275 | 767,0 | 25 | 770,0 | 775,0 | 75 | 780,0 | 200 | 781,0 | 238 |
| 28.05.2024 14:44:52 | 300 | 765,0 | 275 | 767,0 | 25 | 770,0 | 775,0 | 75 | 780,0 | 200 | 781,0 | 238 |
| 28.05.2024 14:41:02 | 325 | 764,0 | 275 | 765,0 | 250 | 767,0 | 775,0 | 75 | 780,0 | 200 | 781,0 | 238 |
| 28.05.2024 14:37:31 | 325 | 764,0 | 275 | 765,0 | 250 | 767,0 | 775,0 | 75 | 780,0 | 100 | 781,0 | 138 |
| 28.05.2024 13:25:30 | 325 | 764,0 | 275 | 765,0 | 250 | 767,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 13:25:30 | 325 | 764,0 | 275 | 765,0 | 250 | 767,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 13:25:30 | 325 | 764,0 | 275 | 765,0 | 250 | 767,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 12:43:43 | 300 | 765,0 | 275 | 767,0 | 25 | 768,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 12:42:13 | 325 | 765,0 | 300 | 767,0 | 25 | 768,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 11:56:53 | 400 | 766,0 | 300 | 767,0 | 25 | 768,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 11:56:53 | 400 | 766,0 | 300 | 767,0 | 25 | 768,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 11:48:16 | 400 | 765,0 | 375 | 766,0 | 275 | 767,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 11:48:16 | 400 | 765,0 | 375 | 766,0 | 275 | 767,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 11:16:45 | 150 | 765,0 | 125 | 766,0 | 25 | 767,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 11:16:45 | 150 | 765,0 | 125 | 766,0 | 25 | 767,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 11:16:21 | 175 | 766,0 | 75 | 767,0 | 50 | 774,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 11:16:21 | 175 | 766,0 | 75 | 767,0 | 50 | 774,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 10:42:49 | 150 | 765,0 | 125 | 766,0 | 25 | 767,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |
| 28.05.2024 10:42:49 | 150 | 765,0 | 125 | 766,0 | 25 | 767,0 | 775,0 | 75 | 781,0 | 113 | 785,0 | 138 |