RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 16:22:30 | 375 | 765,0 | 125 | 766,0 | 25 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 16:22:30 | 375 | 765,0 | 125 | 766,0 | 25 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 16:21:03 | 375 | 765,0 | 125 | 766,0 | 25 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 16:21:03 | 375 | 765,0 | 125 | 766,0 | 25 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 16:15:57 | 375 | 765,0 | 125 | 766,0 | 25 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 16:14:57 | 375 | 765,0 | 125 | 766,0 | 25 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 16:14:57 | 375 | 765,0 | 125 | 766,0 | 25 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 15:10:46 | 400 | 764,0 | 350 | 765,0 | 100 | 766,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 15:10:46 | 400 | 764,0 | 350 | 765,0 | 100 | 766,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 15:09:04 | 1 025 | 760,0 | 300 | 764,0 | 250 | 765,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 15:09:04 | 1 025 | 760,0 | 300 | 764,0 | 250 | 765,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 15:08:58 | 443 | 764,0 | 393 | 765,0 | 143 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 14:18:42 | 593 | 764,0 | 543 | 765,0 | 143 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 14:18:42 | 593 | 764,0 | 543 | 765,0 | 143 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 14:18:42 | 593 | 764,0 | 543 | 765,0 | 143 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 14:18:42 | 700 | 764,0 | 650 | 765,0 | 250 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 14:18:42 | 700 | 764,0 | 650 | 765,0 | 250 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 14:18:42 | 700 | 764,0 | 650 | 765,0 | 250 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 14:12:45 | 693 | 765,0 | 293 | 767,0 | 43 | 768,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 13:38:51 | 693 | 765,0 | 293 | 767,0 | 43 | 768,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 13:38:51 | 693 | 765,0 | 293 | 767,0 | 43 | 768,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 13:38:51 | 693 | 765,0 | 293 | 766,0 | 250 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 13:38:51 | 693 | 765,0 | 293 | 766,0 | 250 | 767,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 13:18:15 | 493 | 764,0 | 443 | 765,0 | 43 | 766,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 13:18:15 | 493 | 764,0 | 443 | 765,0 | 43 | 766,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 12:56:47 | 475 | 759,0 | 450 | 764,0 | 400 | 765,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 12:56:47 | 475 | 759,0 | 450 | 764,0 | 400 | 765,0 | 775,0 | 25 | 778,0 | 475 | 781,0 | 513 |
| 27.05.2024 12:19:09 | 475 | 759,0 | 450 | 764,0 | 400 | 765,0 | 778,0 | 450 | 781,0 | 488 | 788,0 | 513 |
| 27.05.2024 11:58:16 | 475 | 759,0 | 450 | 764,0 | 400 | 765,0 | 778,0 | 450 | 781,0 | 488 | 788,0 | 513 |
| 27.05.2024 11:55:41 | 475 | 759,0 | 450 | 764,0 | 400 | 765,0 | 778,0 | 450 | 781,0 | 488 | 788,0 | 513 |
| 27.05.2024 11:55:41 | 475 | 759,0 | 450 | 764,0 | 400 | 765,0 | 778,0 | 450 | 781,0 | 488 | 788,0 | 513 |
| 27.05.2024 11:16:45 | 225 | 759,0 | 200 | 764,0 | 150 | 765,0 | 778,0 | 450 | 781,0 | 488 | 788,0 | 513 |
| 27.05.2024 11:16:45 | 225 | 759,0 | 200 | 764,0 | 150 | 765,0 | 778,0 | 450 | 781,0 | 488 | 788,0 | 513 |
| 27.05.2024 11:10:10 | 95 | 758,0 | 75 | 759,0 | 50 | 764,0 | 778,0 | 450 | 781,0 | 488 | 788,0 | 513 |
| 27.05.2024 11:10:10 | 95 | 758,0 | 75 | 759,0 | 50 | 764,0 | 778,0 | 450 | 781,0 | 488 | 788,0 | 513 |
| 27.05.2024 11:10:10 | 95 | 758,0 | 75 | 759,0 | 50 | 764,0 | 778,0 | 450 | 781,0 | 488 | 788,0 | 513 |
| 27.05.2024 11:09:54 | 95 | 758,0 | 75 | 759,0 | 50 | 764,0 | 770,0 | 75 | 778,0 | 525 | 781,0 | 563 |
| 27.05.2024 10:54:22 | 150 | 759,0 | 125 | 763,0 | 50 | 764,0 | 770,0 | 75 | 778,0 | 525 | 781,0 | 563 |
| 27.05.2024 10:54:22 | 145 | 758,0 | 125 | 763,0 | 50 | 764,0 | 770,0 | 75 | 778,0 | 525 | 781,0 | 563 |
| 27.05.2024 10:54:22 | 145 | 758,0 | 125 | 763,0 | 50 | 764,0 | 770,0 | 75 | 778,0 | 525 | 781,0 | 563 |
| 27.05.2024 10:53:58 | 120 | 751,0 | 95 | 758,0 | 75 | 763,0 | 770,0 | 75 | 778,0 | 525 | 781,0 | 563 |
| 27.05.2024 10:52:49 | 120 | 758,0 | 100 | 760,0 | 75 | 763,0 | 770,0 | 75 | 778,0 | 525 | 781,0 | 563 |
| 27.05.2024 10:44:15 | 124 | 760,0 | 99 | 762,0 | 75 | 763,0 | 770,0 | 75 | 778,0 | 525 | 781,0 | 563 |
| 27.05.2024 10:44:15 | 124 | 760,0 | 99 | 762,0 | 75 | 763,0 | 770,0 | 75 | 778,0 | 525 | 781,0 | 563 |
| 27.05.2024 10:42:26 | 69 | 758,0 | 49 | 760,0 | 24 | 762,0 | 770,0 | 75 | 778,0 | 525 | 781,0 | 563 |
| 27.05.2024 10:42:26 | 69 | 758,0 | 49 | 760,0 | 24 | 762,0 | 770,0 | 75 | 778,0 | 525 | 781,0 | 563 |
| 27.05.2024 10:42:26 | 69 | 758,0 | 49 | 760,0 | 24 | 762,0 | 770,0 | 75 | 778,0 | 525 | 781,0 | 563 |
| 27.05.2024 10:41:05 | 69 | 758,0 | 49 | 760,0 | 24 | 762,0 | 765,0 | 25 | 770,0 | 100 | 778,0 | 550 |
| 27.05.2024 10:40:20 | 69 | 751,0 | 44 | 758,0 | 24 | 762,0 | 765,0 | 25 | 770,0 | 100 | 778,0 | 550 |
| 27.05.2024 10:40:20 | 69 | 751,0 | 44 | 758,0 | 24 | 762,0 | 765,0 | 25 | 770,0 | 100 | 778,0 | 550 |