RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2024 16:38:04 | 140 | 768,0 | 115 | 770,0 | 25 | 771,0 | 775,0 | 25 | 777,0 | 547 | 779,0 | 722 |
| 22.05.2024 16:38:04 | 140 | 768,0 | 115 | 770,0 | 25 | 771,0 | 775,0 | 25 | 777,0 | 547 | 779,0 | 722 |
| 22.05.2024 16:17:29 | 140 | 768,0 | 115 | 770,0 | 25 | 771,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:17:29 | 140 | 768,0 | 115 | 770,0 | 25 | 771,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:59 | 165 | 767,0 | 115 | 768,0 | 90 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:59 | 165 | 767,0 | 115 | 768,0 | 90 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:59 | 115 | 768,0 | 90 | 769,0 | 40 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:59 | 115 | 768,0 | 90 | 769,0 | 40 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:59 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:59 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:59 | 125 | 767,0 | 75 | 768,0 | 50 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:25 | 115 | 768,0 | 90 | 769,0 | 50 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:25 | 115 | 768,0 | 90 | 769,0 | 50 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:25 | 165 | 767,0 | 115 | 768,0 | 90 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:25 | 165 | 767,0 | 115 | 768,0 | 90 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:25 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:25 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:25 | 125 | 767,0 | 75 | 768,0 | 50 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:25 | 125 | 767,0 | 75 | 768,0 | 50 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:21 | 165 | 767,0 | 115 | 768,0 | 90 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:21 | 165 | 767,0 | 115 | 768,0 | 90 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:21 | 115 | 768,0 | 90 | 769,0 | 40 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:21 | 115 | 768,0 | 90 | 769,0 | 40 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:21 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:21 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:21 | 125 | 767,0 | 75 | 768,0 | 50 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:09:21 | 125 | 767,0 | 75 | 768,0 | 50 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:08:59 | 115 | 768,0 | 90 | 770,0 | 40 | 771,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:08:59 | 115 | 768,0 | 90 | 770,0 | 40 | 771,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:08:59 | 115 | 768,0 | 90 | 769,0 | 40 | 771,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:08:59 | 115 | 768,0 | 90 | 769,0 | 40 | 771,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:08:59 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 16:08:59 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 15:49:19 | 165 | 767,0 | 115 | 768,0 | 50 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 15:49:16 | 165 | 767,0 | 115 | 768,0 | 50 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 15:49:16 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 15:49:16 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 15:49:16 | 125 | 767,0 | 75 | 768,0 | 50 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 15:44:02 | 115 | 768,0 | 90 | 769,0 | 50 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 15:44:02 | 115 | 768,0 | 90 | 769,0 | 50 | 770,0 | 777,0 | 522 | 779,0 | 697 | 780,0 | 801 |
| 22.05.2024 15:31:00 | 115 | 768,0 | 90 | 769,0 | 50 | 770,0 | 777,0 | 100 | 779,0 | 275 | 780,0 | 379 |
| 22.05.2024 15:31:00 | 115 | 768,0 | 90 | 769,0 | 50 | 770,0 | 777,0 | 100 | 779,0 | 275 | 780,0 | 379 |
| 22.05.2024 15:31:00 | 165 | 767,0 | 115 | 768,0 | 90 | 769,0 | 777,0 | 100 | 779,0 | 275 | 780,0 | 379 |
| 22.05.2024 15:31:00 | 165 | 767,0 | 115 | 768,0 | 90 | 769,0 | 777,0 | 100 | 779,0 | 275 | 780,0 | 379 |
| 22.05.2024 15:31:00 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 100 | 779,0 | 275 | 780,0 | 379 |
| 22.05.2024 15:31:00 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 100 | 779,0 | 275 | 780,0 | 379 |
| 22.05.2024 15:30:26 | 165 | 767,0 | 115 | 768,0 | 50 | 769,0 | 777,0 | 100 | 779,0 | 275 | 780,0 | 379 |
| 22.05.2024 15:30:22 | 165 | 767,0 | 115 | 768,0 | 50 | 769,0 | 777,0 | 100 | 779,0 | 275 | 780,0 | 379 |
| 22.05.2024 15:30:22 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 100 | 779,0 | 275 | 780,0 | 379 |
| 22.05.2024 15:30:22 | 125 | 767,0 | 75 | 768,0 | 50 | 769,0 | 777,0 | 100 | 779,0 | 275 | 780,0 | 379 |