RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 16:39:52 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 778,0 | 250 | 779,0 | 425 |
| 21.05.2024 16:39:52 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 778,0 | 250 | 779,0 | 425 |
| 21.05.2024 15:10:33 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 778,0 | 250 | 779,0 | 425 |
| 21.05.2024 14:27:09 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 225 | 780,0 | 369 |
| 21.05.2024 14:21:50 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 778,0 | 125 | 779,0 | 300 |
| 21.05.2024 14:11:35 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 225 | 780,0 | 369 |
| 21.05.2024 14:11:35 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 225 | 780,0 | 369 |
| 21.05.2024 13:26:22 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 779,0 | 175 | 780,0 | 319 | 781,0 | 357 |
| 21.05.2024 13:26:22 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 779,0 | 175 | 780,0 | 319 | 781,0 | 357 |
| 21.05.2024 13:26:22 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 282 |
| 21.05.2024 13:26:22 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 282 |
| 21.05.2024 13:26:22 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 282 |
| 21.05.2024 13:12:52 | 75 | 766,0 | 50 | 767,0 | 25 | 779,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 282 |
| 21.05.2024 13:07:30 | 75 | 766,0 | 50 | 767,0 | 25 | 779,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 282 |
| 21.05.2024 12:59:43 | 75 | 766,0 | 50 | 767,0 | 25 | 779,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 282 |
| 21.05.2024 12:55:56 | 165 | 765,0 | 50 | 766,0 | 25 | 779,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 282 |
| 21.05.2024 12:54:35 | 165 | 765,0 | 50 | 766,0 | 25 | 779,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 282 |
| 21.05.2024 12:51:05 | 165 | 765,0 | 50 | 766,0 | 25 | 779,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 482 |
| 21.05.2024 12:36:43 | 75 | 766,0 | 50 | 767,0 | 25 | 779,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 482 |
| 21.05.2024 12:30:03 | 75 | 766,0 | 50 | 767,0 | 25 | 779,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 482 |
| 21.05.2024 12:30:03 | 75 | 766,0 | 50 | 767,0 | 25 | 779,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 482 |
| 21.05.2024 12:30:03 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 482 |
| 21.05.2024 12:30:03 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 482 |
| 21.05.2024 12:30:03 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 780,0 | 144 | 781,0 | 182 | 783,0 | 482 |
| 21.05.2024 12:30:03 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 779,0 | 25 | 780,0 | 169 | 781,0 | 207 |
| 21.05.2024 12:30:03 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 779,0 | 25 | 780,0 | 169 | 781,0 | 207 |
| 21.05.2024 12:30:03 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 779,0 | 25 | 780,0 | 169 | 781,0 | 207 |
| 21.05.2024 12:23:28 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 219 |
| 21.05.2024 12:23:25 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 12:23:25 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 12:23:25 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 12:23:22 | 165 | 765,0 | 90 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 12:23:19 | 165 | 765,0 | 90 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 12:23:19 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 12:23:19 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 219 |
| 21.05.2024 12:09:08 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 219 |
| 21.05.2024 12:09:05 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 12:09:04 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 12:09:04 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 12:04:37 | 165 | 765,0 | 90 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 12:04:34 | 165 | 765,0 | 90 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 12:04:34 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 12:04:34 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 219 |
| 21.05.2024 11:46:12 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 219 |
| 21.05.2024 11:46:09 | 165 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 11:46:09 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 11:46:09 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 115 | 780,0 | 219 |
| 21.05.2024 11:39:12 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 115 | 780,0 | 219 |
| 21.05.2024 11:39:09 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |
| 21.05.2024 11:39:09 | 125 | 765,0 | 50 | 766,0 | 25 | 767,0 | 777,0 | 50 | 779,0 | 75 | 780,0 | 179 |