RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 16:42:16 | 90 | 723,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:42:10 | 90 | 723,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:21:16 | 90 | 723,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:21:11 | 90 | 723,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:19:46 | 90 | 723,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:19:25 | 115 | 717,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:09:37 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:09:37 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:09:37 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:05:26 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:05:26 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:05:26 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:00:23 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 16:00:18 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 15:59:24 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 15:59:24 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 15:59:24 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 15:56:44 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 70 | 744,0 | 270 | 747,0 | 295 |
| 07.05.2024 15:56:25 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 70 | 744,0 | 270 | 748,0 | 295 |
| 07.05.2024 15:56:01 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 70 | 744,0 | 270 | 746,0 | 295 |
| 07.05.2024 15:35:13 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 70 | 743,0 | 95 | 744,0 | 295 |
| 07.05.2024 15:35:13 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 70 | 743,0 | 95 | 744,0 | 295 |
| 07.05.2024 15:35:13 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 744,0 | 295 |
| 07.05.2024 15:16:03 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 744,0 | 295 |
| 07.05.2024 15:12:35 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:10:47 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:06:46 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:06:46 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:06:46 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:03:45 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:03:45 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:03:45 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:03:35 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:03:35 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:03:35 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:03:22 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:03:22 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 15:03:22 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 14:28:28 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 14:28:28 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 14:28:28 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 70 | 743,0 | 95 | 746,0 | 120 |
| 07.05.2024 14:27:47 | 90 | 730,0 | 65 | 734,0 | 25 | 735,0 | 742,0 | 71 | 743,0 | 96 | 746,0 | 121 |
| 07.05.2024 14:27:47 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 71 | 743,0 | 96 | 746,0 | 121 |
| 07.05.2024 14:27:47 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 71 | 743,0 | 96 | 746,0 | 121 |
| 07.05.2024 14:18:51 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 71 | 743,0 | 96 | 746,0 | 121 |
| 07.05.2024 14:18:51 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 71 | 743,0 | 96 | 746,0 | 121 |
| 07.05.2024 14:07:32 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 21 | 743,0 | 46 | 746,0 | 71 |
| 07.05.2024 14:04:30 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 21 | 743,0 | 71 | 746,0 | 96 |
| 07.05.2024 14:04:30 | 140 | 717,0 | 90 | 730,0 | 65 | 735,0 | 742,0 | 21 | 743,0 | 71 | 746,0 | 96 |
| 07.05.2024 14:04:30 | 100 | 717,0 | 50 | 730,0 | 25 | 735,0 | 742,0 | 21 | 743,0 | 71 | 746,0 | 96 |