RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 16:42:15 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 744,0 | 25 | 745,0 | 50 | 747,0 | 250 |
| 25.04.2024 16:42:12 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 744,0 | 25 | 745,0 | 50 | 747,0 | 250 |
| 25.04.2024 16:21:32 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 744,0 | 25 | 745,0 | 50 | 747,0 | 250 |
| 25.04.2024 16:21:16 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 744,0 | 25 | 745,0 | 50 | 747,0 | 250 |
| 25.04.2024 16:21:12 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 744,0 | 25 | 745,0 | 50 | 747,0 | 250 |
| 25.04.2024 16:00:22 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 744,0 | 25 | 745,0 | 50 | 747,0 | 250 |
| 25.04.2024 16:00:17 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 744,0 | 25 | 745,0 | 50 | 747,0 | 250 |
| 25.04.2024 15:39:15 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 744,0 | 25 | 745,0 | 50 | 747,0 | 250 |
| 25.04.2024 15:39:10 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 744,0 | 25 | 745,0 | 50 | 747,0 | 250 |
| 25.04.2024 15:31:26 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 744,0 | 25 | 745,0 | 50 | 747,0 | 250 |
| 25.04.2024 15:31:26 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 744,0 | 25 | 745,0 | 50 | 747,0 | 250 |
| 25.04.2024 15:26:21 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 15:24:25 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 15:24:25 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 15:22:24 | 190 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 15:22:24 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 15:21:21 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 15:21:21 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 15:20:21 | 190 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 15:20:21 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 15:18:13 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 15:18:08 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 15:17:22 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 15:17:22 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:57:19 | 190 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:57:13 | 190 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:55:15 | 190 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:55:15 | 190 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:36:14 | 215 | 736,0 | 75 | 737,0 | 50 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:36:10 | 215 | 736,0 | 75 | 737,0 | 50 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:26:36 | 215 | 736,0 | 75 | 737,0 | 50 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:26:36 | 215 | 736,0 | 75 | 737,0 | 50 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:26:36 | 215 | 736,0 | 75 | 737,0 | 50 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:22:00 | 100 | 737,0 | 75 | 740,0 | 25 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:22:00 | 100 | 737,0 | 75 | 740,0 | 25 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:21:39 | 140 | 737,0 | 75 | 740,0 | 25 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:15:15 | 100 | 738,0 | 75 | 740,0 | 25 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:15:10 | 100 | 738,0 | 75 | 740,0 | 25 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:12:54 | 100 | 738,0 | 75 | 740,0 | 25 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:12:54 | 100 | 738,0 | 75 | 740,0 | 25 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:12:54 | 100 | 738,0 | 75 | 740,0 | 25 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:03:22 | 150 | 738,0 | 125 | 740,0 | 75 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:03:22 | 150 | 738,0 | 125 | 740,0 | 75 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:02:21 | 150 | 738,0 | 125 | 740,0 | 75 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:02:21 | 150 | 738,0 | 125 | 740,0 | 75 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:01:20 | 150 | 738,0 | 125 | 740,0 | 75 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 14:01:20 | 150 | 738,0 | 125 | 740,0 | 75 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 13:59:21 | 150 | 738,0 | 125 | 740,0 | 75 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 13:59:21 | 150 | 738,0 | 125 | 740,0 | 75 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
| 25.04.2024 13:58:21 | 150 | 738,0 | 125 | 740,0 | 75 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |