RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 16:29:42 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 745,0 | 25 | 746,0 | 175 | 747,0 | 225 |
| 24.04.2024 16:29:42 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 745,0 | 25 | 746,0 | 175 | 747,0 | 225 |
| 24.04.2024 15:57:49 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 15:57:49 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 15:52:16 | 115 | 740,0 | 50 | 741,0 | 25 | 742,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 15:52:16 | 115 | 740,0 | 50 | 741,0 | 25 | 742,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 15:48:16 | 57 | 741,0 | 32 | 742,0 | 7 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 15:48:16 | 57 | 741,0 | 32 | 742,0 | 7 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 15:48:16 | 57 | 741,0 | 32 | 742,0 | 7 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 15:47:52 | 57 | 741,0 | 32 | 742,0 | 7 | 743,0 | 744,0 | 75 | 745,0 | 125 | 746,0 | 275 |
| 24.04.2024 15:47:28 | 57 | 741,0 | 32 | 742,0 | 7 | 743,0 | 744,0 | 75 | 745,0 | 125 | 746,0 | 275 |
| 24.04.2024 15:46:33 | 57 | 741,0 | 32 | 742,0 | 7 | 743,0 | 744,0 | 75 | 745,0 | 125 | 746,0 | 275 |
| 24.04.2024 15:46:33 | 57 | 741,0 | 32 | 742,0 | 7 | 743,0 | 744,0 | 75 | 745,0 | 125 | 746,0 | 275 |
| 24.04.2024 15:46:33 | 57 | 741,0 | 32 | 742,0 | 7 | 743,0 | 744,0 | 75 | 745,0 | 125 | 746,0 | 275 |
| 24.04.2024 15:43:08 | 57 | 741,0 | 32 | 742,0 | 7 | 743,0 | 744,0 | 100 | 745,0 | 150 | 746,0 | 300 |
| 24.04.2024 15:41:04 | 57 | 741,0 | 32 | 742,0 | 7 | 743,0 | 744,0 | 100 | 745,0 | 150 | 746,0 | 300 |
| 24.04.2024 15:41:04 | 57 | 741,0 | 32 | 742,0 | 7 | 743,0 | 744,0 | 100 | 745,0 | 150 | 746,0 | 300 |
| 24.04.2024 15:41:04 | 57 | 741,0 | 32 | 742,0 | 7 | 743,0 | 744,0 | 100 | 745,0 | 150 | 746,0 | 300 |
| 24.04.2024 14:45:22 | 107 | 741,0 | 82 | 742,0 | 57 | 743,0 | 744,0 | 100 | 745,0 | 150 | 746,0 | 300 |
| 24.04.2024 14:45:22 | 107 | 741,0 | 82 | 742,0 | 57 | 743,0 | 744,0 | 100 | 745,0 | 150 | 746,0 | 300 |
| 24.04.2024 14:04:19 | 107 | 741,0 | 82 | 742,0 | 57 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 14:01:48 | 107 | 741,0 | 82 | 742,0 | 57 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 13:57:38 | 107 | 741,0 | 82 | 742,0 | 57 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 13:57:38 | 107 | 741,0 | 82 | 742,0 | 57 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 13:57:38 | 107 | 741,0 | 82 | 742,0 | 57 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 13:57:17 | 132 | 741,0 | 107 | 742,0 | 82 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 13:52:20 | 132 | 741,0 | 107 | 742,0 | 82 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 10:59:23 | 132 | 741,0 | 107 | 742,0 | 82 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 10:59:23 | 132 | 741,0 | 107 | 742,0 | 82 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 10:59:23 | 132 | 741,0 | 107 | 742,0 | 82 | 743,0 | 745,0 | 50 | 746,0 | 200 | 747,0 | 250 |
| 24.04.2024 10:54:36 | 132 | 741,0 | 107 | 742,0 | 82 | 743,0 | 744,0 | 25 | 745,0 | 75 | 746,0 | 225 |
| 24.04.2024 10:52:43 | 132 | 741,0 | 107 | 742,0 | 82 | 743,0 | 744,0 | 25 | 745,0 | 75 | 746,0 | 175 |
| 24.04.2024 10:50:57 | 132 | 741,0 | 107 | 742,0 | 82 | 743,0 | 744,0 | 25 | 745,0 | 250 | 746,0 | 350 |
| 24.04.2024 10:50:57 | 132 | 741,0 | 107 | 742,0 | 82 | 743,0 | 744,0 | 25 | 745,0 | 250 | 746,0 | 350 |
| 24.04.2024 10:42:30 | 132 | 741,0 | 107 | 742,0 | 82 | 743,0 | 745,0 | 225 | 746,0 | 325 | 747,0 | 375 |
| 24.04.2024 10:42:30 | 132 | 741,0 | 107 | 742,0 | 82 | 743,0 | 745,0 | 225 | 746,0 | 325 | 747,0 | 375 |
| 24.04.2024 10:42:30 | 132 | 741,0 | 107 | 742,0 | 82 | 743,0 | 745,0 | 225 | 746,0 | 325 | 747,0 | 375 |
| 24.04.2024 10:20:06 | 150 | 741,0 | 125 | 742,0 | 100 | 743,0 | 745,0 | 225 | 746,0 | 325 | 747,0 | 375 |
| 24.04.2024 10:19:49 | 150 | 741,0 | 125 | 742,0 | 100 | 743,0 | 745,0 | 225 | 746,0 | 325 | 747,0 | 375 |
| 24.04.2024 10:19:40 | 150 | 741,0 | 125 | 742,0 | 100 | 743,0 | 745,0 | 225 | 746,0 | 325 | 747,0 | 375 |
| 24.04.2024 10:10:31 | 150 | 741,0 | 125 | 742,0 | 100 | 743,0 | 745,0 | 225 | 746,0 | 325 | 747,0 | 375 |
| 24.04.2024 10:10:31 | 150 | 741,0 | 125 | 742,0 | 100 | 743,0 | 745,0 | 225 | 746,0 | 325 | 747,0 | 375 |
| 24.04.2024 10:09:29 | 100 | 740,0 | 50 | 741,0 | 25 | 742,0 | 745,0 | 225 | 746,0 | 325 | 747,0 | 375 |
| 24.04.2024 10:09:18 | 100 | 740,0 | 50 | 741,0 | 25 | 742,0 | 745,0 | 225 | 746,0 | 325 | 747,0 | 375 |
| 24.04.2024 09:47:16 | 100 | 740,0 | 50 | 741,0 | 25 | 742,0 | 745,0 | 225 | 747,0 | 275 | 748,0 | 300 |
| 24.04.2024 09:47:16 | 100 | 740,0 | 50 | 741,0 | 25 | 742,0 | 745,0 | 225 | 747,0 | 275 | 748,0 | 300 |
| 24.04.2024 09:47:16 | 100 | 740,0 | 50 | 741,0 | 25 | 742,0 | 745,0 | 225 | 747,0 | 275 | 748,0 | 300 |
| 24.04.2024 09:38:15 | 125 | 740,0 | 75 | 741,0 | 50 | 742,0 | 745,0 | 225 | 747,0 | 275 | 748,0 | 300 |
| 24.04.2024 09:36:01 | 125 | 740,0 | 75 | 741,0 | 50 | 742,0 | 745,0 | 225 | 747,0 | 275 | 748,0 | 300 |
| 24.04.2024 09:35:32 | 125 | 740,0 | 75 | 741,0 | 50 | 742,0 | 745,0 | 225 | 747,0 | 275 | 748,0 | 325 |