RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2024 16:50:48 | 125 | 675,0 | 30 | 675,5 | 5 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 16:40:13 | 125 | 675,0 | 30 | 675,5 | 5 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 16:26:16 | 150 | 674,5 | 100 | 675,0 | 5 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 16:06:05 | 150 | 674,5 | 100 | 675,0 | 5 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 16:06:05 | 150 | 674,5 | 100 | 675,0 | 5 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 16:06:05 | 150 | 674,5 | 100 | 675,0 | 5 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:58:20 | 170 | 674,5 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:58:20 | 145 | 674,0 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:58:20 | 145 | 674,0 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:26:06 | 195 | 674,0 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:24:41 | 195 | 674,0 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:24:35 | 195 | 674,0 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:24:34 | 195 | 674,0 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:24:32 | 195 | 674,0 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:24:32 | 145 | 674,0 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:24:28 | 195 | 674,0 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:24:28 | 145 | 674,0 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:13:36 | 170 | 674,5 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:11:31 | 170 | 674,5 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:11:31 | 170 | 674,5 | 120 | 675,0 | 25 | 677,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:09:21 | 170 | 674,0 | 145 | 674,5 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:09:21 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:09:21 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:04:26 | 195 | 672,5 | 170 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:04:22 | 195 | 672,5 | 170 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:04:22 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:02:22 | 170 | 674,0 | 145 | 674,5 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:02:22 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 15:02:22 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 14:29:21 | 195 | 672,5 | 170 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 14:29:20 | 195 | 672,5 | 170 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 14:29:19 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 14:28:47 | 170 | 674,0 | 145 | 674,5 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 14:28:46 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 14:28:46 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 13:45:21 | 170 | 673,5 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 13:45:19 | 170 | 673,5 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 13:45:19 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 13:45:19 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 13:44:47 | 170 | 673,0 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 13:44:47 | 170 | 673,0 | 120 | 674,0 | 95 | 675,0 | 680,0 | 10 | 682,0 | 20 | 685,0 | 76 |
| 28.02.2024 13:43:29 | 170 | 673,0 | 120 | 674,0 | 95 | 675,0 | 682,0 | 10 | 685,0 | 66 | 687,0 | 91 |
| 28.02.2024 13:43:27 | 170 | 673,0 | 120 | 674,0 | 95 | 675,0 | 682,0 | 10 | 685,0 | 66 | 687,0 | 91 |
| 28.02.2024 13:43:27 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 682,0 | 10 | 685,0 | 66 | 687,0 | 91 |
| 28.02.2024 13:43:27 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 682,0 | 10 | 685,0 | 66 | 687,0 | 91 |
| 28.02.2024 13:40:46 | 195 | 672,5 | 170 | 674,0 | 95 | 675,0 | 682,0 | 10 | 685,0 | 66 | 687,0 | 91 |
| 28.02.2024 13:40:44 | 195 | 672,5 | 170 | 674,0 | 95 | 675,0 | 682,0 | 10 | 685,0 | 66 | 687,0 | 91 |
| 28.02.2024 13:40:43 | 195 | 672,5 | 170 | 674,0 | 95 | 675,0 | 682,0 | 10 | 685,0 | 66 | 687,0 | 91 |
| 28.02.2024 13:40:42 | 195 | 672,5 | 170 | 674,0 | 95 | 675,0 | 682,0 | 10 | 685,0 | 66 | 687,0 | 91 |
| 28.02.2024 13:40:42 | 145 | 672,5 | 120 | 674,0 | 95 | 675,0 | 682,0 | 10 | 685,0 | 66 | 687,0 | 91 |