RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 16:07:13 | 150 | 670,5 | 125 | 673,5 | 75 | 674,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:07:10 | 150 | 670,5 | 125 | 673,5 | 75 | 674,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:07:10 | 150 | 670,5 | 125 | 673,5 | 75 | 674,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:07:10 | 150 | 670,5 | 125 | 671,0 | 50 | 673,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:07:10 | 150 | 670,5 | 125 | 671,0 | 50 | 673,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:07:10 | 150 | 670,0 | 100 | 670,5 | 75 | 671,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:07:10 | 150 | 670,0 | 100 | 670,5 | 75 | 671,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:07:10 | 150 | 670,0 | 100 | 670,5 | 75 | 671,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:07:10 | 150 | 670,0 | 100 | 670,5 | 75 | 673,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:02:28 | 150 | 670,5 | 125 | 673,0 | 75 | 673,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:02:25 | 150 | 670,5 | 125 | 673,0 | 75 | 673,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:02:25 | 150 | 670,5 | 125 | 673,0 | 75 | 673,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:02:25 | 150 | 670,5 | 125 | 671,0 | 50 | 673,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:02:25 | 150 | 670,5 | 125 | 671,0 | 50 | 673,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:02:25 | 150 | 670,0 | 100 | 670,5 | 75 | 671,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:02:25 | 150 | 670,0 | 100 | 670,5 | 75 | 671,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:02:25 | 150 | 670,0 | 100 | 670,5 | 75 | 671,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 16:02:25 | 150 | 670,0 | 100 | 670,5 | 75 | 674,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:58:40 | 150 | 670,5 | 125 | 673,5 | 75 | 674,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:58:38 | 150 | 670,5 | 125 | 673,5 | 75 | 674,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:58:38 | 150 | 670,5 | 125 | 673,5 | 75 | 674,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:58:37 | 125 | 670,0 | 75 | 670,5 | 50 | 673,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:58:37 | 125 | 670,0 | 75 | 670,5 | 50 | 673,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:58:37 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:58:37 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:58:37 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:50:24 | 125 | 670,0 | 75 | 670,5 | 50 | 673,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:50:21 | 125 | 670,0 | 75 | 670,5 | 50 | 673,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:50:21 | 125 | 670,0 | 75 | 670,5 | 50 | 673,0 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:50:21 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:50:21 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:50:21 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:32:52 | 125 | 670,0 | 75 | 670,5 | 50 | 672,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:32:52 | 125 | 670,0 | 75 | 670,5 | 50 | 672,5 | 680,0 | 5 | 684,0 | 30 | 685,0 | 70 |
| 27.02.2024 15:10:39 | 125 | 670,0 | 75 | 670,5 | 50 | 672,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:10:36 | 125 | 670,0 | 75 | 670,5 | 50 | 672,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:10:36 | 125 | 670,0 | 75 | 670,5 | 50 | 672,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:10:35 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:10:35 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:10:35 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:04:24 | 125 | 670,0 | 75 | 670,5 | 50 | 673,0 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:04:20 | 125 | 670,0 | 75 | 670,5 | 50 | 673,0 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:04:20 | 125 | 670,0 | 75 | 670,5 | 50 | 673,0 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:04:20 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:04:20 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:04:20 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:03:25 | 125 | 670,0 | 75 | 670,5 | 50 | 673,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:03:22 | 125 | 670,0 | 75 | 670,5 | 50 | 673,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:03:22 | 125 | 670,0 | 75 | 670,5 | 50 | 673,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |
| 27.02.2024 15:03:22 | 100 | 669,5 | 75 | 670,0 | 25 | 670,5 | 684,0 | 25 | 685,0 | 65 | 687,0 | 90 |