RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2024 16:53:52 | 175 | 675,0 | 100 | 679,5 | 25 | 680,0 | 682,0 | 25 | 684,0 | 50 | 685,0 | 140 |
| 26.02.2024 16:31:33 | 175 | 675,0 | 100 | 679,5 | 25 | 680,0 | 682,0 | 25 | 684,0 | 50 | 685,0 | 140 |
| 26.02.2024 16:31:33 | 175 | 675,0 | 100 | 679,5 | 25 | 680,0 | 682,0 | 25 | 684,0 | 50 | 685,0 | 140 |
| 26.02.2024 16:31:22 | 110 | 679,5 | 35 | 680,0 | 10 | 681,0 | 682,0 | 25 | 684,0 | 50 | 685,0 | 140 |
| 26.02.2024 16:31:22 | 110 | 679,5 | 35 | 680,0 | 10 | 681,0 | 682,0 | 25 | 684,0 | 50 | 685,0 | 140 |
| 26.02.2024 16:31:22 | 175 | 675,0 | 100 | 679,5 | 25 | 680,0 | 682,0 | 25 | 684,0 | 50 | 685,0 | 140 |
| 26.02.2024 16:31:22 | 175 | 675,0 | 100 | 679,5 | 25 | 680,0 | 682,0 | 25 | 684,0 | 50 | 685,0 | 140 |
| 26.02.2024 16:31:22 | 175 | 675,0 | 100 | 679,5 | 25 | 680,0 | 682,0 | 25 | 684,0 | 50 | 685,0 | 140 |
| 26.02.2024 16:07:01 | 175 | 675,0 | 100 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 16:07:01 | 125 | 675,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 16:06:56 | 100 | 679,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 16:06:56 | 125 | 675,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 16:04:52 | 100 | 678,5 | 50 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 16:04:52 | 125 | 675,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 16:03:49 | 100 | 679,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 16:03:49 | 125 | 675,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 16:00:04 | 100 | 678,5 | 50 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 16:00:04 | 125 | 675,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 15:26:54 | 100 | 679,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 15:26:54 | 100 | 679,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 15:26:54 | 100 | 679,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 15 | 682,0 | 40 | 684,0 | 65 |
| 26.02.2024 15:04:25 | 100 | 679,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 65 | 682,0 | 90 | 684,0 | 115 |
| 26.02.2024 15:04:25 | 125 | 675,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 65 | 682,0 | 90 | 684,0 | 115 |
| 26.02.2024 15:03:51 | 175 | 675,0 | 100 | 679,5 | 25 | 680,0 | 681,0 | 65 | 682,0 | 90 | 684,0 | 115 |
| 26.02.2024 14:55:18 | 175 | 675,0 | 100 | 679,5 | 25 | 680,0 | 681,0 | 65 | 684,0 | 90 | 685,0 | 180 |
| 26.02.2024 14:55:18 | 175 | 675,0 | 100 | 679,5 | 25 | 680,0 | 681,0 | 65 | 684,0 | 90 | 685,0 | 180 |
| 26.02.2024 14:51:38 | 175 | 670,5 | 150 | 675,0 | 75 | 679,5 | 681,0 | 65 | 684,0 | 90 | 685,0 | 180 |
| 26.02.2024 14:51:38 | 175 | 670,5 | 150 | 675,0 | 75 | 679,5 | 681,0 | 65 | 684,0 | 90 | 685,0 | 180 |
| 26.02.2024 14:51:38 | 175 | 670,5 | 150 | 675,0 | 75 | 679,5 | 681,0 | 65 | 684,0 | 90 | 685,0 | 180 |
| 26.02.2024 14:45:57 | 175 | 675,0 | 100 | 679,5 | 25 | 680,0 | 681,0 | 65 | 684,0 | 90 | 685,0 | 180 |
| 26.02.2024 14:45:57 | 125 | 675,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 65 | 684,0 | 90 | 685,0 | 180 |
| 26.02.2024 14:11:43 | 100 | 679,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 65 | 684,0 | 90 | 685,0 | 180 |
| 26.02.2024 14:11:17 | 100 | 679,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 65 | 684,0 | 90 | 685,0 | 180 |
| 26.02.2024 14:11:17 | 100 | 679,0 | 50 | 679,5 | 25 | 680,0 | 681,0 | 65 | 684,0 | 90 | 685,0 | 180 |
| 26.02.2024 14:09:27 | 150 | 675,0 | 75 | 679,0 | 25 | 679,5 | 681,0 | 65 | 684,0 | 90 | 685,0 | 180 |
| 26.02.2024 14:09:27 | 150 | 675,0 | 75 | 679,0 | 25 | 679,5 | 681,0 | 65 | 684,0 | 90 | 685,0 | 180 |
| 26.02.2024 14:07:15 | 150 | 675,0 | 75 | 679,0 | 25 | 679,5 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 14:07:08 | 100 | 677,0 | 75 | 679,0 | 25 | 679,5 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 14:07:08 | 100 | 677,0 | 75 | 679,0 | 25 | 679,5 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 14:01:26 | 150 | 675,0 | 75 | 677,0 | 50 | 679,0 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 14:01:26 | 150 | 675,0 | 75 | 677,0 | 50 | 679,0 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 14:01:26 | 125 | 671,0 | 100 | 675,0 | 25 | 677,0 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 14:01:26 | 125 | 671,0 | 100 | 675,0 | 25 | 677,0 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 13:58:59 | 150 | 675,0 | 75 | 677,0 | 50 | 679,5 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 13:58:59 | 150 | 675,0 | 75 | 677,0 | 50 | 679,5 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 13:58:59 | 125 | 671,0 | 100 | 675,0 | 25 | 677,0 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 13:58:59 | 125 | 671,0 | 100 | 675,0 | 25 | 677,0 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 13:55:59 | 150 | 675,0 | 75 | 677,0 | 50 | 679,0 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 13:55:59 | 150 | 675,0 | 75 | 677,0 | 50 | 679,0 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |
| 26.02.2024 13:55:59 | 125 | 671,0 | 100 | 675,0 | 25 | 677,0 | 681,0 | 50 | 684,0 | 75 | 685,0 | 165 |