RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 119 | 670,0 | 44 | 670,5 | 19 | 671,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 16:45:24 | 119 | 670,0 | 44 | 670,5 | 19 | 671,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 16:25:44 | 119 | 670,0 | 44 | 670,5 | 19 | 671,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 16:25:44 | 119 | 670,0 | 44 | 670,5 | 19 | 671,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 16:25:44 | 154 | 600,0 | 119 | 670,0 | 44 | 670,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 16:25:44 | 154 | 600,0 | 119 | 670,0 | 44 | 670,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 16:25:14 | 129 | 600,0 | 94 | 670,0 | 19 | 670,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 16:25:14 | 129 | 600,0 | 94 | 670,0 | 19 | 670,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 16:25:13 | 129 | 600,0 | 94 | 670,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 15:53:05 | 119 | 670,0 | 44 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 15:53:05 | 69 | 670,0 | 44 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 15:06:55 | 94 | 670,5 | 44 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:58:39 | 94 | 670,5 | 44 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:58:39 | 69 | 670,0 | 44 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:29:26 | 119 | 670,0 | 94 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:29:26 | 69 | 670,0 | 44 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:24:21 | 94 | 670,5 | 44 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:24:21 | 69 | 670,0 | 44 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:10:25 | 119 | 670,0 | 94 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:10:25 | 69 | 670,0 | 44 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:03:01 | 94 | 670,5 | 44 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:03:01 | 94 | 670,5 | 44 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:03:01 | 119 | 670,0 | 94 | 670,5 | 44 | 671,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:03:01 | 119 | 670,0 | 94 | 670,5 | 44 | 671,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:02:44 | 94 | 670,0 | 69 | 670,5 | 19 | 671,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:02:44 | 94 | 670,0 | 69 | 670,5 | 19 | 671,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 14:02:44 | 94 | 670,0 | 69 | 670,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 13:43:28 | 94 | 670,5 | 44 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 13:43:28 | 69 | 670,0 | 44 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 13:34:44 | 94 | 671,0 | 44 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 13:34:44 | 69 | 670,0 | 44 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 13:24:53 | 119 | 670,0 | 94 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 13:16:44 | 119 | 670,0 | 94 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 13:08:04 | 119 | 670,0 | 94 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:49:09 | 119 | 670,0 | 94 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:49:09 | 69 | 670,0 | 44 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:47:22 | 94 | 671,0 | 44 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:47:22 | 94 | 671,0 | 44 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:47:22 | 119 | 670,0 | 94 | 671,0 | 44 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:47:22 | 119 | 670,0 | 94 | 671,0 | 44 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:39:51 | 94 | 670,0 | 69 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:39:51 | 94 | 670,0 | 69 | 671,0 | 19 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:39:51 | 94 | 670,0 | 69 | 670,5 | 50 | 671,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:39:51 | 94 | 670,0 | 69 | 670,5 | 50 | 671,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:39:51 | 69 | 669,5 | 44 | 670,0 | 19 | 670,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:39:51 | 69 | 669,5 | 44 | 670,0 | 19 | 670,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:39:51 | 69 | 669,5 | 44 | 670,0 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:28:59 | 94 | 670,0 | 69 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:28:59 | 94 | 670,0 | 69 | 671,5 | 19 | 672,0 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |
| 23.02.2024 12:28:59 | 94 | 670,0 | 69 | 670,5 | 50 | 671,5 | 676,0 | 40 | 677,0 | 90 | 678,0 | 110 |