RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2024 16:52:29 | 125 | 671,5 | 75 | 672,0 | 50 | 672,5 | 676,0 | 50 | 677,0 | 75 | 679,0 | 100 |
| 22.02.2024 16:20:43 | 125 | 671,5 | 75 | 672,0 | 50 | 672,5 | 676,0 | 50 | 677,0 | 175 | 679,0 | 200 |
| 22.02.2024 16:20:16 | 125 | 671,5 | 75 | 672,0 | 50 | 672,5 | 676,0 | 50 | 677,0 | 175 | 679,0 | 200 |
| 22.02.2024 16:16:52 | 125 | 671,5 | 75 | 672,0 | 50 | 672,5 | 676,0 | 50 | 677,0 | 175 | 679,0 | 200 |
| 22.02.2024 16:16:34 | 125 | 671,5 | 75 | 672,0 | 50 | 672,5 | 676,0 | 50 | 677,0 | 175 | 679,0 | 200 |
| 22.02.2024 16:16:34 | 125 | 671,5 | 75 | 672,0 | 50 | 672,5 | 676,0 | 50 | 677,0 | 175 | 679,0 | 200 |
| 22.02.2024 16:12:45 | 125 | 671,0 | 75 | 671,5 | 25 | 672,0 | 676,0 | 50 | 677,0 | 175 | 679,0 | 200 |
| 22.02.2024 16:12:45 | 125 | 671,0 | 75 | 671,5 | 25 | 672,0 | 676,0 | 50 | 677,0 | 175 | 679,0 | 200 |
| 22.02.2024 16:12:45 | 125 | 671,0 | 75 | 671,5 | 25 | 672,0 | 676,0 | 50 | 677,0 | 175 | 679,0 | 200 |
| 22.02.2024 16:12:45 | 125 | 671,0 | 75 | 671,5 | 25 | 672,0 | 676,0 | 60 | 677,0 | 185 | 679,0 | 210 |
| 22.02.2024 16:12:45 | 125 | 671,0 | 75 | 671,5 | 25 | 672,0 | 676,0 | 60 | 677,0 | 185 | 679,0 | 210 |
| 22.02.2024 16:12:45 | 125 | 671,0 | 75 | 671,5 | 25 | 672,0 | 676,0 | 60 | 677,0 | 185 | 679,0 | 210 |
| 22.02.2024 16:09:40 | 125 | 671,0 | 75 | 671,5 | 25 | 672,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:09:21 | 125 | 670,0 | 75 | 671,0 | 25 | 672,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:09:03 | 100 | 670,5 | 75 | 671,0 | 25 | 672,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:08:22 | 100 | 670,5 | 75 | 671,0 | 25 | 672,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:08:22 | 75 | 667,5 | 50 | 670,5 | 25 | 672,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:08:16 | 125 | 667,5 | 100 | 670,5 | 25 | 672,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:08:16 | 75 | 667,5 | 50 | 670,5 | 25 | 672,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:08:00 | 100 | 670,5 | 75 | 671,0 | 25 | 672,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:08:00 | 100 | 670,5 | 75 | 671,0 | 25 | 672,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:07:29 | 100 | 667,5 | 75 | 670,5 | 50 | 671,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:07:29 | 100 | 667,5 | 75 | 670,5 | 50 | 671,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:07:29 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:07:29 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:07:24 | 100 | 667,5 | 75 | 670,5 | 50 | 671,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:07:24 | 100 | 667,5 | 75 | 670,5 | 50 | 671,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:07:24 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:07:24 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:07:19 | 100 | 667,5 | 75 | 670,5 | 50 | 671,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:07:19 | 100 | 667,5 | 75 | 670,5 | 50 | 671,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:07:19 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:07:19 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:06:00 | 100 | 667,5 | 75 | 670,5 | 50 | 671,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:06:00 | 100 | 667,5 | 75 | 670,5 | 50 | 671,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:06:00 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:06:00 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:05:44 | 100 | 667,5 | 75 | 670,5 | 50 | 671,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:05:44 | 100 | 667,5 | 75 | 670,5 | 50 | 671,0 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:05:44 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:05:44 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:03:39 | 150 | 667,0 | 100 | 667,5 | 75 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:03:39 | 150 | 667,0 | 100 | 667,5 | 75 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 16:03:39 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 15:53:39 | 100 | 667,5 | 75 | 670,0 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 15:53:39 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 15:53:33 | 100 | 667,5 | 75 | 669,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 15:53:33 | 100 | 667,0 | 50 | 667,5 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 15:52:57 | 100 | 667,5 | 75 | 670,0 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |
| 22.02.2024 15:45:28 | 100 | 667,5 | 75 | 670,0 | 25 | 670,5 | 675,0 | 15 | 676,0 | 75 | 677,0 | 200 |