RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2024 16:19:43 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 673,5 | 25 | 674,0 | 47 | 675,5 | 62 |
| 21.02.2024 16:19:43 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 673,5 | 25 | 674,0 | 47 | 675,5 | 62 |
| 21.02.2024 16:19:27 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 674,0 | 22 | 675,5 | 37 | 676,0 | 87 |
| 21.02.2024 16:19:09 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 674,0 | 22 | 675,0 | 47 | 675,5 | 62 |
| 21.02.2024 16:18:35 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 674,0 | 22 | 675,0 | 47 | 676,0 | 97 |
| 21.02.2024 16:18:09 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 674,0 | 22 | 676,0 | 72 | 677,0 | 172 |
| 21.02.2024 15:58:57 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 674,0 | 22 | 676,0 | 72 | 677,0 | 172 |
| 21.02.2024 15:58:57 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 674,0 | 22 | 676,0 | 72 | 677,0 | 172 |
| 21.02.2024 15:58:57 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 674,0 | 22 | 676,0 | 72 | 677,0 | 172 |
| 21.02.2024 15:56:54 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 674,0 | 50 | 676,0 | 100 | 677,0 | 200 |
| 21.02.2024 15:56:54 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 674,0 | 50 | 676,0 | 100 | 677,0 | 200 |
| 21.02.2024 15:51:45 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 676,0 | 50 | 677,0 | 150 | 678,5 | 175 |
| 21.02.2024 15:51:45 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 676,0 | 50 | 677,0 | 150 | 678,5 | 175 |
| 21.02.2024 15:51:45 | 397 | 666,5 | 47 | 667,5 | 22 | 668,0 | 676,0 | 50 | 677,0 | 150 | 678,5 | 175 |
| 21.02.2024 15:49:54 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 676,0 | 50 | 677,0 | 150 | 678,5 | 175 |
| 21.02.2024 15:49:54 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 676,0 | 50 | 677,0 | 150 | 678,5 | 175 |
| 21.02.2024 15:15:30 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 15:15:30 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 15:15:23 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 15:15:23 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 15:14:04 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 15:14:04 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 14:40:54 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 14:40:54 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 14:34:55 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 14:34:55 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 14:30:26 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 14:30:26 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 14:14:19 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 14:14:19 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 677,0 | 100 | 678,5 | 125 | 679,0 | 150 |
| 21.02.2024 14:07:39 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 678,5 | 25 | 679,0 | 50 | 682,0 | 75 |
| 21.02.2024 14:07:38 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 678,5 | 25 | 679,0 | 50 | 682,0 | 75 |
| 21.02.2024 14:07:21 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 678,5 | 25 | 679,0 | 50 | 682,0 | 75 |
| 21.02.2024 14:07:21 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 678,5 | 25 | 679,0 | 50 | 682,0 | 75 |
| 21.02.2024 14:06:57 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 678,5 | 25 | 679,0 | 50 | 682,0 | 75 |
| 21.02.2024 14:06:57 | 447 | 666,5 | 97 | 667,5 | 72 | 668,0 | 678,5 | 25 | 679,0 | 50 | 682,0 | 75 |
| 21.02.2024 14:04:06 | 425 | 665,0 | 375 | 666,5 | 25 | 667,5 | 678,5 | 25 | 679,0 | 50 | 682,0 | 75 |
| 21.02.2024 14:04:06 | 425 | 665,0 | 375 | 666,5 | 25 | 667,5 | 678,5 | 25 | 679,0 | 50 | 682,0 | 75 |
| 21.02.2024 14:03:53 | 425 | 665,0 | 375 | 666,5 | 25 | 667,5 | 678,0 | 75 | 678,5 | 100 | 679,0 | 125 |
| 21.02.2024 14:03:53 | 400 | 660,0 | 375 | 666,5 | 25 | 667,5 | 678,0 | 75 | 678,5 | 100 | 679,0 | 125 |
| 21.02.2024 14:03:49 | 425 | 664,0 | 375 | 666,5 | 25 | 667,5 | 678,0 | 75 | 678,5 | 100 | 679,0 | 125 |
| 21.02.2024 14:03:49 | 400 | 660,0 | 375 | 666,5 | 25 | 667,5 | 678,0 | 75 | 678,5 | 100 | 679,0 | 125 |
| 21.02.2024 14:03:24 | 425 | 665,0 | 375 | 666,5 | 25 | 667,5 | 678,0 | 75 | 678,5 | 100 | 679,0 | 125 |
| 21.02.2024 14:03:24 | 400 | 660,0 | 375 | 666,5 | 25 | 667,5 | 678,0 | 75 | 678,5 | 100 | 679,0 | 125 |
| 21.02.2024 14:02:53 | 425 | 664,5 | 375 | 666,5 | 25 | 667,5 | 678,0 | 75 | 678,5 | 100 | 679,0 | 125 |
| 21.02.2024 14:02:53 | 400 | 660,0 | 375 | 666,5 | 25 | 667,5 | 678,0 | 75 | 678,5 | 100 | 679,0 | 125 |
| 21.02.2024 14:02:43 | 425 | 663,5 | 375 | 666,5 | 25 | 667,5 | 678,0 | 75 | 678,5 | 100 | 679,0 | 125 |
| 21.02.2024 14:02:43 | 400 | 660,0 | 375 | 666,5 | 25 | 667,5 | 678,0 | 75 | 678,5 | 100 | 679,0 | 125 |
| 21.02.2024 14:02:39 | 425 | 664,0 | 375 | 666,5 | 25 | 667,5 | 678,0 | 75 | 678,5 | 100 | 679,0 | 125 |
| 21.02.2024 14:02:39 | 400 | 660,0 | 375 | 666,5 | 25 | 667,5 | 678,0 | 75 | 678,5 | 100 | 679,0 | 125 |