RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 16:21:36 | 100 | 657,5 | 50 | 658,0 | 25 | 660,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 16:21:17 | 95 | 631,0 | 75 | 657,5 | 25 | 660,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 16:21:17 | 95 | 631,0 | 75 | 657,5 | 25 | 660,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 16:05:42 | 120 | 631,0 | 100 | 657,5 | 50 | 660,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 16:05:42 | 120 | 631,0 | 100 | 657,5 | 50 | 660,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 16:05:28 | 95 | 631,0 | 75 | 657,5 | 25 | 660,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 16:05:28 | 95 | 631,0 | 75 | 657,5 | 25 | 660,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 16:05:12 | 100 | 657,5 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 16:02:39 | 100 | 657,5 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 16:02:39 | 75 | 650,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 15:26:09 | 100 | 658,5 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 15:26:08 | 75 | 650,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:53:19 | 100 | 659,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:53:19 | 75 | 650,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:52:20 | 100 | 658,5 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:52:20 | 75 | 650,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:52:13 | 100 | 659,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:52:13 | 75 | 650,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:52:08 | 100 | 658,5 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:52:08 | 75 | 650,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:49:21 | 100 | 659,5 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:49:21 | 75 | 650,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:44:15 | 100 | 659,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:44:15 | 75 | 650,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:26:19 | 100 | 659,5 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:26:19 | 75 | 650,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:24:19 | 125 | 650,0 | 100 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:24:19 | 75 | 650,0 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:21:41 | 100 | 659,5 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:21:41 | 100 | 659,5 | 50 | 660,0 | 25 | 660,5 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:21:32 | 75 | 660,0 | 50 | 660,5 | 25 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:21:18 | 100 | 659,5 | 50 | 660,5 | 25 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:11:24 | 125 | 659,5 | 75 | 660,5 | 25 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:11:24 | 100 | 650,0 | 75 | 660,5 | 25 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 14:00:14 | 125 | 660,0 | 75 | 660,5 | 25 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:57 | 100 | 660,0 | 50 | 660,5 | 25 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:57 | 100 | 660,0 | 50 | 660,5 | 25 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:48 | 125 | 660,0 | 75 | 660,5 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:48 | 100 | 650,0 | 75 | 660,5 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:45 | 125 | 660,0 | 75 | 660,5 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:45 | 125 | 650,0 | 100 | 660,0 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:45 | 95 | 631,0 | 75 | 650,0 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:38 | 125 | 650,0 | 100 | 659,5 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:38 | 95 | 631,0 | 75 | 650,0 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:35 | 125 | 650,0 | 100 | 660,0 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:35 | 95 | 631,0 | 75 | 650,0 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:24 | 125 | 650,0 | 100 | 660,5 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:59:24 | 95 | 631,0 | 75 | 650,0 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:45:26 | 125 | 650,0 | 100 | 660,0 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |
| 20.02.2024 13:45:26 | 95 | 631,0 | 75 | 650,0 | 50 | 661,0 | 663,5 | 100 | 664,0 | 150 | 665,0 | 322 |