RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2024 16:34:08 | 176 | 660,0 | 166 | 660,5 | 50 | 661,0 | 663,0 | 25 | 664,0 | 50 | 665,0 | 246 |
| 19.02.2024 16:34:08 | 176 | 660,0 | 166 | 660,5 | 50 | 661,0 | 663,0 | 25 | 664,0 | 50 | 665,0 | 246 |
| 19.02.2024 16:32:22 | 176 | 660,0 | 166 | 660,5 | 50 | 661,0 | 664,0 | 25 | 665,0 | 221 | 667,0 | 271 |
| 19.02.2024 16:32:22 | 176 | 660,0 | 166 | 660,5 | 50 | 661,0 | 664,0 | 25 | 665,0 | 221 | 667,0 | 271 |
| 19.02.2024 16:04:50 | 176 | 660,0 | 166 | 660,5 | 50 | 661,0 | 665,0 | 196 | 667,0 | 246 | 667,5 | 271 |
| 19.02.2024 16:04:50 | 176 | 660,0 | 166 | 660,5 | 50 | 661,0 | 665,0 | 196 | 667,0 | 246 | 667,5 | 271 |
| 19.02.2024 15:35:36 | 201 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 196 | 667,0 | 246 | 667,5 | 271 |
| 19.02.2024 15:35:36 | 151 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 196 | 667,0 | 246 | 667,5 | 271 |
| 19.02.2024 15:35:31 | 176 | 657,0 | 126 | 660,0 | 116 | 660,5 | 665,0 | 196 | 667,0 | 246 | 667,5 | 271 |
| 19.02.2024 15:35:31 | 151 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 196 | 667,0 | 246 | 667,5 | 271 |
| 19.02.2024 15:30:09 | 176 | 657,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 196 | 667,0 | 246 | 667,5 | 271 |
| 19.02.2024 15:30:09 | 176 | 657,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 196 | 667,0 | 246 | 667,5 | 271 |
| 19.02.2024 15:17:46 | 176 | 657,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 15:17:46 | 151 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 14:57:35 | 176 | 658,0 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 14:57:35 | 151 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:53:38 | 176 | 657,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:53:38 | 151 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:39:06 | 176 | 658,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:39:06 | 151 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:34:10 | 176 | 659,0 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:34:10 | 151 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:33:10 | 176 | 658,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:33:10 | 151 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:21:54 | 176 | 658,0 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:21:54 | 151 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:21:35 | 176 | 657,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:21:34 | 151 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:21:32 | 176 | 658,0 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:21:32 | 151 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:15:50 | 201 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:15:50 | 201 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 13:15:50 | 201 | 656,5 | 126 | 660,0 | 116 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:48:26 | 235 | 656,5 | 160 | 660,0 | 150 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:48:26 | 235 | 656,5 | 160 | 660,0 | 150 | 660,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:48:26 | 235 | 656,5 | 160 | 657,0 | 10 | 660,0 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:48:26 | 235 | 656,5 | 160 | 657,0 | 10 | 660,0 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:17:06 | 275 | 656,0 | 225 | 656,5 | 150 | 657,0 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:17:06 | 225 | 656,0 | 175 | 656,5 | 150 | 657,0 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:17:06 | 225 | 656,0 | 175 | 656,5 | 150 | 657,0 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:17:06 | 225 | 656,0 | 175 | 656,5 | 150 | 657,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:04:34 | 225 | 656,5 | 200 | 657,0 | 150 | 657,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:04:34 | 225 | 656,5 | 200 | 657,0 | 150 | 657,5 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:04:34 | 275 | 656,0 | 225 | 656,5 | 200 | 657,0 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:04:34 | 275 | 656,0 | 225 | 656,5 | 200 | 657,0 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:04:34 | 225 | 656,0 | 175 | 656,5 | 150 | 657,0 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:03:30 | 225 | 656,0 | 175 | 656,5 | 150 | 657,0 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:03:30 | 225 | 656,0 | 175 | 656,5 | 150 | 657,0 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:03:26 | 275 | 656,0 | 175 | 656,5 | 150 | 657,0 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |
| 19.02.2024 12:03:26 | 225 | 656,0 | 175 | 656,5 | 150 | 657,0 | 665,0 | 96 | 667,0 | 146 | 667,5 | 171 |