RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2024 15:36:49 | 100 | 650,0 | 75 | 655,5 | 25 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:36:48 | 70 | 631,0 | 50 | 650,0 | 25 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:36:48 | 70 | 631,0 | 50 | 650,0 | 25 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:27:31 | 120 | 631,0 | 100 | 650,0 | 75 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:27:31 | 120 | 631,0 | 100 | 650,0 | 75 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:27:31 | 70 | 631,0 | 50 | 650,0 | 25 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:27:31 | 70 | 631,0 | 50 | 650,0 | 25 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:27:28 | 100 | 650,0 | 75 | 656,0 | 50 | 657,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:27:28 | 100 | 650,0 | 75 | 656,0 | 50 | 657,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:27:28 | 70 | 631,0 | 50 | 650,0 | 25 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:27:28 | 70 | 631,0 | 50 | 650,0 | 25 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:26:40 | 120 | 631,0 | 100 | 650,0 | 75 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:26:40 | 120 | 631,0 | 100 | 650,0 | 75 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:26:40 | 70 | 631,0 | 50 | 650,0 | 25 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:06:20 | 100 | 650,0 | 75 | 655,5 | 25 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:06:20 | 70 | 631,0 | 50 | 650,0 | 25 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:03:44 | 100 | 650,0 | 75 | 655,0 | 25 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:03:44 | 100 | 650,0 | 75 | 655,0 | 25 | 656,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:03:35 | 125 | 655,0 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:03:35 | 100 | 650,0 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:56 | 125 | 656,0 | 100 | 657,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:56 | 100 | 650,0 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:53 | 125 | 656,0 | 100 | 656,5 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:53 | 100 | 650,0 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:48 | 125 | 652,5 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:47 | 100 | 650,0 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:44 | 125 | 652,0 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:44 | 100 | 650,0 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:40 | 125 | 651,5 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:40 | 100 | 650,0 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:26 | 100 | 650,0 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:26 | 100 | 650,0 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:21 | 100 | 650,0 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 15:02:21 | 100 | 650,0 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 14:59:59 | 125 | 655,5 | 75 | 656,0 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 14:59:32 | 125 | 650,0 | 100 | 655,5 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 14:52:22 | 125 | 655,5 | 75 | 656,5 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 14:52:22 | 125 | 655,5 | 75 | 656,5 | 50 | 661,0 | 662,0 | 100 | 663,5 | 124 | 664,0 | 129 |
| 16.02.2024 14:26:36 | 125 | 655,5 | 75 | 656,5 | 50 | 661,0 | 663,5 | 24 | 664,0 | 29 | 665,0 | 126 |
| 16.02.2024 14:26:36 | 100 | 650,0 | 75 | 656,5 | 50 | 661,0 | 663,5 | 24 | 664,0 | 29 | 665,0 | 126 |
| 16.02.2024 13:40:04 | 125 | 656,0 | 75 | 656,5 | 50 | 661,0 | 663,5 | 24 | 664,0 | 29 | 665,0 | 126 |
| 16.02.2024 13:39:28 | 125 | 650,0 | 100 | 656,0 | 50 | 661,0 | 663,5 | 24 | 664,0 | 29 | 665,0 | 126 |
| 16.02.2024 13:31:42 | 125 | 655,5 | 100 | 656,0 | 50 | 661,0 | 663,5 | 24 | 664,0 | 29 | 665,0 | 126 |
| 16.02.2024 13:31:42 | 100 | 650,0 | 75 | 655,5 | 50 | 661,0 | 663,5 | 24 | 664,0 | 29 | 665,0 | 126 |
| 16.02.2024 13:31:36 | 125 | 655,5 | 100 | 656,5 | 50 | 661,0 | 663,5 | 24 | 664,0 | 29 | 665,0 | 126 |
| 16.02.2024 13:31:36 | 100 | 650,0 | 75 | 655,5 | 50 | 661,0 | 663,5 | 24 | 664,0 | 29 | 665,0 | 126 |
| 16.02.2024 13:31:31 | 125 | 655,5 | 100 | 656,0 | 50 | 661,0 | 663,5 | 24 | 664,0 | 29 | 665,0 | 126 |
| 16.02.2024 13:31:31 | 100 | 650,0 | 75 | 655,5 | 50 | 661,0 | 663,5 | 24 | 664,0 | 29 | 665,0 | 126 |
| 16.02.2024 13:26:19 | 125 | 655,5 | 100 | 656,5 | 50 | 661,0 | 663,5 | 24 | 664,0 | 29 | 665,0 | 126 |
| 16.02.2024 13:26:19 | 100 | 650,0 | 75 | 655,5 | 50 | 661,0 | 663,5 | 24 | 664,0 | 29 | 665,0 | 126 |