RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 16:34:37 | 75 | 648,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 16:34:22 | 75 | 648,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 16:34:07 | 75 | 648,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 16:34:07 | 75 | 648,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 16:33:52 | 100 | 647,5 | 50 | 648,0 | 25 | 652,0 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 16:33:52 | 100 | 647,5 | 50 | 648,0 | 25 | 652,0 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 16:33:43 | 75 | 648,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 16:33:28 | 100 | 647,5 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 13:39:54 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 13:39:54 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:59:57 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:59:57 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:45:49 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:45:49 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:35:36 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:35:36 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:35:27 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:35:27 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:34:33 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:34:33 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:32:30 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:32:30 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:32:16 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:32:16 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:04:39 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:04:39 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:04:36 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:04:36 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 12:00:00 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 11:59:59 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 11:28:16 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 11:19:01 | 75 | 651,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 11:19:01 | 75 | 651,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 11:17:54 | 75 | 651,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 10:58:34 | 75 | 651,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 10:58:34 | 75 | 651,0 | 50 | 652,0 | 25 | 652,5 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 10:31:17 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 10:26:51 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 10:26:51 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 10:21:12 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 10:16:40 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 10:16:40 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 10:16:40 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 149 | 659,0 | 199 | 659,5 | 249 |
| 15.02.2024 09:59:20 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 150 | 659,0 | 200 | 659,5 | 250 |
| 15.02.2024 09:59:20 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 150 | 659,0 | 200 | 659,5 | 250 |
| 15.02.2024 09:46:43 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 659,0 | 50 | 659,5 | 100 | 661,0 | 125 |
| 15.02.2024 09:46:43 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 659,0 | 50 | 659,5 | 100 | 661,0 | 125 |
| 15.02.2024 09:36:18 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 659,0 | 50 | 659,5 | 100 | 661,0 | 125 |
| 15.02.2024 09:36:17 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 659,0 | 50 | 659,5 | 100 | 661,0 | 125 |
| 15.02.2024 09:33:52 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 659,0 | 50 | 659,5 | 100 | 661,0 | 125 |