RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2024 16:44:32 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 150 | 659,0 | 175 | 659,5 | 225 |
| 14.02.2024 16:44:32 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 150 | 659,0 | 175 | 659,5 | 225 |
| 14.02.2024 16:44:31 | 150 | 652,0 | 125 | 652,5 | 100 | 654,0 | 658,0 | 150 | 659,0 | 175 | 659,5 | 225 |
| 14.02.2024 16:44:13 | 150 | 652,5 | 125 | 653,5 | 100 | 654,0 | 658,0 | 150 | 659,0 | 175 | 659,5 | 225 |
| 14.02.2024 16:43:50 | 150 | 652,5 | 125 | 653,5 | 100 | 654,0 | 658,0 | 150 | 659,0 | 175 | 659,5 | 225 |
| 14.02.2024 16:43:50 | 150 | 652,5 | 125 | 653,5 | 100 | 654,0 | 658,0 | 150 | 659,0 | 175 | 659,5 | 225 |
| 14.02.2024 16:43:50 | 150 | 652,5 | 125 | 653,0 | 25 | 653,5 | 658,0 | 150 | 659,0 | 175 | 659,5 | 225 |
| 14.02.2024 16:43:50 | 150 | 652,5 | 125 | 653,0 | 25 | 653,5 | 658,0 | 150 | 659,0 | 175 | 659,5 | 225 |
| 14.02.2024 16:42:20 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 150 | 659,0 | 175 | 659,5 | 225 |
| 14.02.2024 16:42:20 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 658,0 | 150 | 659,0 | 175 | 659,5 | 225 |
| 14.02.2024 16:04:57 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 659,0 | 25 | 659,5 | 75 | 661,0 | 100 |
| 14.02.2024 16:04:57 | 150 | 652,0 | 125 | 652,5 | 100 | 653,0 | 659,0 | 25 | 659,5 | 75 | 661,0 | 100 |
| 14.02.2024 16:04:02 | 100 | 650,5 | 50 | 652,0 | 25 | 652,5 | 659,0 | 25 | 659,5 | 75 | 661,0 | 100 |
| 14.02.2024 15:55:56 | 100 | 650,5 | 50 | 652,0 | 25 | 652,5 | 659,0 | 25 | 659,5 | 75 | 660,0 | 175 |
| 14.02.2024 15:55:56 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 25 | 659,5 | 75 | 660,0 | 175 |
| 14.02.2024 15:55:55 | 125 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 25 | 659,5 | 75 | 660,0 | 175 |
| 14.02.2024 15:55:55 | 125 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 25 | 659,5 | 75 | 660,0 | 175 |
| 14.02.2024 15:55:33 | 125 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:55:33 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:55:30 | 100 | 650,5 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:55:30 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:51:44 | 125 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:51:44 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:51:37 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:51:37 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:50:21 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:50:21 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:50:10 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:50:10 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:42:23 | 100 | 650,5 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:42:23 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:39:45 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:39:45 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:37:05 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:37:05 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:32:55 | 125 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:32:55 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:30:02 | 75 | 650,0 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:26:44 | 75 | 651,5 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:26:44 | 75 | 651,5 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:22:34 | 75 | 651,5 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 15:22:34 | 75 | 651,5 | 50 | 652,0 | 25 | 652,5 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 14:28:05 | 157 | 652,0 | 132 | 652,5 | 107 | 653,0 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 14:06:55 | 157 | 652,0 | 132 | 652,5 | 107 | 653,0 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 14:06:55 | 157 | 652,0 | 132 | 652,5 | 107 | 653,0 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 13:57:48 | 157 | 652,0 | 132 | 652,5 | 107 | 653,0 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 13:57:48 | 157 | 652,0 | 132 | 652,5 | 107 | 653,0 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 13:50:55 | 157 | 652,0 | 132 | 652,5 | 107 | 653,0 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 12:40:45 | 157 | 652,0 | 132 | 652,5 | 107 | 653,0 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |
| 14.02.2024 12:40:45 | 157 | 652,0 | 132 | 652,5 | 107 | 653,0 | 659,0 | 49 | 659,5 | 99 | 660,0 | 199 |