RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2024 16:26:58 | 180 | 652,0 | 155 | 652,5 | 50 | 653,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:26:58 | 180 | 652,0 | 155 | 652,5 | 50 | 653,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:08:45 | 155 | 652,0 | 130 | 652,5 | 25 | 653,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:08:45 | 155 | 652,0 | 130 | 652,5 | 25 | 653,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:08:10 | 155 | 650,0 | 130 | 652,0 | 105 | 652,5 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:07:59 | 180 | 649,5 | 130 | 652,0 | 105 | 652,5 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:07:56 | 155 | 651,0 | 130 | 652,0 | 105 | 652,5 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:06:23 | 180 | 651,0 | 130 | 652,0 | 105 | 652,5 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:06:23 | 180 | 651,0 | 130 | 652,0 | 105 | 652,5 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:05:55 | 125 | 649,5 | 75 | 651,0 | 25 | 652,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:05:55 | 100 | 646,5 | 75 | 651,0 | 25 | 652,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:05:51 | 125 | 650,0 | 75 | 651,0 | 25 | 652,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:05:51 | 100 | 646,5 | 75 | 651,0 | 25 | 652,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:05:47 | 125 | 650,5 | 75 | 651,0 | 25 | 652,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:05:47 | 100 | 646,5 | 75 | 651,0 | 25 | 652,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:05:42 | 150 | 646,5 | 125 | 651,0 | 25 | 652,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:05:42 | 100 | 646,5 | 75 | 651,0 | 25 | 652,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:05:22 | 125 | 650,5 | 75 | 651,0 | 25 | 652,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:05:22 | 100 | 646,5 | 75 | 651,0 | 25 | 652,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:04:05 | 125 | 650,0 | 75 | 651,0 | 25 | 652,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:04:05 | 125 | 650,0 | 75 | 651,0 | 25 | 652,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:01:54 | 125 | 646,5 | 100 | 650,0 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:01:54 | 275 | 646,0 | 75 | 646,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 16:01:34 | 125 | 646,5 | 100 | 649,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:54:23 | 200 | 649,5 | 150 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:54:23 | 175 | 646,5 | 150 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:49:40 | 200 | 649,0 | 150 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:49:40 | 175 | 646,5 | 150 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:49:36 | 200 | 649,5 | 150 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:49:35 | 175 | 646,5 | 150 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:48:59 | 200 | 650,0 | 150 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:48:59 | 175 | 646,5 | 150 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:48:32 | 225 | 646,5 | 200 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:48:32 | 175 | 646,5 | 150 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:48:32 | 175 | 646,5 | 150 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:48:29 | 200 | 650,5 | 100 | 651,0 | 50 | 651,5 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:48:29 | 200 | 650,5 | 100 | 651,0 | 50 | 651,5 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:48:27 | 175 | 646,5 | 150 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:41:49 | 225 | 646,5 | 200 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:41:49 | 225 | 646,5 | 200 | 650,5 | 50 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:38:07 | 200 | 646,5 | 175 | 650,5 | 25 | 651,0 | 658,0 | 25 | 659,5 | 75 | 660,0 | 122 |
| 13.02.2024 15:37:52 | 200 | 646,5 | 175 | 650,5 | 25 | 651,0 | 658,0 | 25 | 659,0 | 50 | 659,5 | 100 |
| 13.02.2024 15:37:43 | 200 | 646,5 | 175 | 650,5 | 25 | 651,0 | 658,0 | 25 | 658,5 | 50 | 659,0 | 75 |
| 13.02.2024 15:37:43 | 200 | 646,5 | 175 | 650,5 | 25 | 651,0 | 658,0 | 25 | 658,5 | 50 | 659,0 | 75 |
| 13.02.2024 15:37:00 | 375 | 646,0 | 175 | 646,5 | 150 | 650,5 | 658,0 | 25 | 658,5 | 50 | 659,0 | 75 |
| 13.02.2024 15:37:00 | 375 | 646,0 | 175 | 646,5 | 150 | 650,5 | 658,0 | 25 | 658,5 | 50 | 659,0 | 75 |
| 13.02.2024 15:36:06 | 375 | 646,0 | 175 | 646,5 | 150 | 650,5 | 658,5 | 25 | 659,0 | 50 | 659,5 | 100 |
| 13.02.2024 15:36:06 | 375 | 646,0 | 175 | 646,5 | 150 | 650,5 | 658,5 | 25 | 659,0 | 50 | 659,5 | 100 |
| 13.02.2024 15:36:06 | 175 | 646,5 | 150 | 647,0 | 50 | 650,5 | 658,5 | 25 | 659,0 | 50 | 659,5 | 100 |
| 13.02.2024 15:36:06 | 175 | 646,5 | 150 | 647,0 | 50 | 650,5 | 658,5 | 25 | 659,0 | 50 | 659,5 | 100 |