RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 16:21:40 | 275 | 642,5 | 75 | 643,0 | 25 | 643,5 | 652,0 | 25 | 652,5 | 50 | 653,0 | 100 |
| 12.02.2024 16:21:20 | 275 | 642,5 | 75 | 643,0 | 25 | 643,5 | 652,0 | 25 | 652,5 | 50 | 653,0 | 100 |
| 12.02.2024 16:10:59 | 275 | 642,5 | 75 | 643,0 | 25 | 643,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 16:10:27 | 275 | 642,5 | 75 | 643,0 | 25 | 643,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 16:10:04 | 275 | 642,5 | 75 | 643,0 | 25 | 643,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 16:10:04 | 275 | 642,5 | 75 | 643,0 | 25 | 643,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 16:10:04 | 300 | 642,0 | 275 | 642,5 | 75 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 16:10:04 | 300 | 642,0 | 275 | 642,5 | 75 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 16:10:04 | 250 | 642,0 | 225 | 642,5 | 25 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 16:09:36 | 300 | 642,0 | 225 | 642,5 | 25 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 16:09:36 | 300 | 642,0 | 225 | 642,5 | 25 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 15:59:50 | 300 | 642,0 | 225 | 642,5 | 25 | 643,0 | 652,5 | 50 | 653,0 | 100 | 661,5 | 125 |
| 12.02.2024 15:59:50 | 300 | 642,0 | 225 | 642,5 | 25 | 643,0 | 652,5 | 50 | 653,0 | 100 | 661,5 | 125 |
| 12.02.2024 15:59:50 | 325 | 641,0 | 300 | 642,0 | 225 | 642,5 | 652,5 | 50 | 653,0 | 100 | 661,5 | 125 |
| 12.02.2024 15:59:50 | 325 | 641,0 | 300 | 642,0 | 225 | 642,5 | 652,5 | 50 | 653,0 | 100 | 661,5 | 125 |
| 12.02.2024 15:55:49 | 125 | 641,0 | 100 | 642,0 | 25 | 642,5 | 652,5 | 50 | 653,0 | 100 | 661,5 | 125 |
| 12.02.2024 13:36:09 | 75 | 641,0 | 50 | 642,0 | 25 | 642,5 | 652,5 | 50 | 653,0 | 100 | 661,5 | 125 |
| 12.02.2024 13:35:47 | 75 | 641,0 | 50 | 642,0 | 25 | 642,5 | 652,5 | 50 | 653,0 | 100 | 661,5 | 125 |
| 12.02.2024 13:35:39 | 75 | 641,0 | 50 | 642,0 | 25 | 642,5 | 652,5 | 50 | 653,0 | 100 | 661,5 | 125 |
| 12.02.2024 13:35:21 | 75 | 641,0 | 50 | 642,0 | 25 | 642,5 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:35:03 | 100 | 640,5 | 50 | 642,0 | 25 | 642,5 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:35:03 | 100 | 640,5 | 50 | 642,0 | 25 | 642,5 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:34:51 | 100 | 640,5 | 50 | 642,0 | 25 | 642,5 | 649,5 | 24 | 652,5 | 74 | 653,0 | 124 |
| 12.02.2024 13:34:25 | 100 | 640,5 | 50 | 642,0 | 25 | 642,5 | 649,5 | 24 | 652,5 | 74 | 653,0 | 124 |
| 12.02.2024 13:34:25 | 100 | 640,5 | 50 | 642,0 | 25 | 642,5 | 649,5 | 24 | 652,5 | 74 | 653,0 | 124 |
| 12.02.2024 13:34:25 | 100 | 640,5 | 50 | 642,0 | 25 | 645,0 | 649,5 | 24 | 652,5 | 74 | 653,0 | 124 |
| 12.02.2024 13:34:25 | 100 | 640,5 | 50 | 642,0 | 25 | 645,0 | 649,5 | 24 | 652,5 | 74 | 653,0 | 124 |
| 12.02.2024 13:34:25 | 100 | 640,5 | 50 | 642,0 | 25 | 645,0 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:34:25 | 100 | 640,5 | 50 | 642,0 | 25 | 645,0 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:34:25 | 100 | 640,5 | 50 | 642,0 | 25 | 645,0 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:26:12 | 51 | 642,0 | 26 | 645,0 | 1 | 649,5 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:26:12 | 51 | 642,0 | 26 | 645,0 | 1 | 649,5 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:26:12 | 51 | 642,0 | 26 | 642,5 | 1 | 649,5 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:26:12 | 51 | 642,0 | 26 | 642,5 | 1 | 649,5 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:26:12 | 100 | 640,5 | 50 | 642,0 | 25 | 642,5 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:26:12 | 100 | 640,5 | 50 | 642,0 | 25 | 642,5 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:26:12 | 100 | 640,5 | 50 | 642,0 | 25 | 642,5 | 652,5 | 50 | 653,0 | 100 | 662,0 | 200 |
| 12.02.2024 13:20:05 | 100 | 640,5 | 50 | 642,0 | 25 | 642,5 | 649,5 | 24 | 652,5 | 74 | 653,0 | 124 |
| 12.02.2024 13:20:05 | 100 | 640,5 | 50 | 642,0 | 25 | 642,5 | 649,5 | 24 | 652,5 | 74 | 653,0 | 124 |
| 12.02.2024 13:20:05 | 100 | 640,5 | 50 | 642,0 | 25 | 642,5 | 649,5 | 24 | 652,5 | 74 | 653,0 | 124 |
| 12.02.2024 13:13:17 | 100 | 640,5 | 50 | 642,0 | 25 | 642,5 | 649,5 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 12:22:49 | 75 | 641,0 | 50 | 642,0 | 25 | 642,5 | 649,5 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 12:22:49 | 75 | 641,0 | 50 | 642,0 | 25 | 642,5 | 649,5 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 12:22:48 | 75 | 641,0 | 50 | 641,5 | 25 | 642,0 | 649,5 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 12:22:48 | 75 | 641,0 | 50 | 641,5 | 25 | 642,0 | 649,5 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 11:17:54 | 100 | 640,5 | 50 | 641,0 | 25 | 641,5 | 649,5 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 11:17:29 | 75 | 640,5 | 50 | 641,0 | 25 | 641,5 | 649,5 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 11:12:03 | 100 | 640,0 | 50 | 641,0 | 25 | 641,5 | 649,5 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 11:11:49 | 100 | 640,0 | 50 | 641,0 | 25 | 641,5 | 649,5 | 25 | 652,5 | 75 | 653,0 | 125 |
| 12.02.2024 11:11:49 | 100 | 640,0 | 50 | 641,0 | 25 | 641,5 | 649,5 | 25 | 652,5 | 75 | 653,0 | 125 |