RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 16:59:55 | 75 | 638,0 | 50 | 644,0 | 25 | 644,5 | 647,0 | 25 | 647,5 | 50 | 651,0 | 75 |
| 09.02.2024 16:59:55 | 75 | 638,0 | 50 | 644,0 | 25 | 644,5 | 647,0 | 25 | 647,5 | 50 | 651,0 | 75 |
| 09.02.2024 16:59:55 | 75 | 638,0 | 50 | 644,0 | 25 | 644,5 | 647,0 | 25 | 647,5 | 50 | 651,0 | 75 |
| 09.02.2024 16:59:42 | 100 | 638,0 | 75 | 644,0 | 50 | 644,5 | 647,0 | 25 | 647,5 | 50 | 651,0 | 75 |
| 09.02.2024 16:59:42 | 100 | 638,0 | 75 | 644,0 | 50 | 644,5 | 647,0 | 25 | 647,5 | 50 | 651,0 | 75 |
| 09.02.2024 16:17:16 | 100 | 638,0 | 75 | 644,0 | 50 | 644,5 | 647,0 | 50 | 647,5 | 75 | 651,0 | 100 |
| 09.02.2024 16:01:11 | 100 | 638,0 | 75 | 644,0 | 50 | 644,5 | 647,0 | 50 | 647,5 | 75 | 651,0 | 100 |
| 09.02.2024 16:01:11 | 100 | 638,0 | 75 | 644,0 | 50 | 644,5 | 647,0 | 50 | 647,5 | 75 | 651,0 | 100 |
| 09.02.2024 15:58:05 | 100 | 638,0 | 75 | 644,0 | 50 | 644,5 | 647,0 | 55 | 647,5 | 80 | 651,0 | 105 |
| 09.02.2024 15:58:05 | 100 | 638,0 | 75 | 644,0 | 50 | 644,5 | 647,0 | 55 | 647,5 | 80 | 651,0 | 105 |
| 09.02.2024 15:55:51 | 100 | 638,0 | 75 | 644,0 | 50 | 644,5 | 647,0 | 30 | 647,5 | 55 | 651,0 | 80 |
| 09.02.2024 15:55:51 | 100 | 638,0 | 75 | 644,0 | 50 | 644,5 | 647,0 | 30 | 647,5 | 55 | 651,0 | 80 |
| 09.02.2024 15:55:51 | 100 | 638,0 | 75 | 644,0 | 50 | 644,5 | 647,0 | 30 | 647,5 | 55 | 651,0 | 80 |
| 09.02.2024 15:53:12 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 647,0 | 30 | 647,5 | 55 | 651,0 | 80 |
| 09.02.2024 15:52:57 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 647,0 | 30 | 647,5 | 55 | 651,0 | 80 |
| 09.02.2024 15:51:27 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 647,0 | 30 | 647,5 | 55 | 651,0 | 80 |
| 09.02.2024 15:51:27 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 647,0 | 30 | 647,5 | 55 | 651,0 | 80 |
| 09.02.2024 15:50:55 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 647,0 | 5 | 647,5 | 30 | 651,0 | 55 |
| 09.02.2024 15:50:55 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 647,0 | 5 | 647,5 | 30 | 651,0 | 55 |
| 09.02.2024 15:48:23 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 647,5 | 25 | 651,0 | 50 | 651,5 | 75 |
| 09.02.2024 15:48:23 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 647,5 | 25 | 651,0 | 50 | 651,5 | 75 |
| 09.02.2024 15:47:37 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 15:47:37 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 15:46:18 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 648,0 | 5 | 651,0 | 30 | 651,5 | 55 |
| 09.02.2024 15:46:18 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 648,0 | 5 | 651,0 | 30 | 651,5 | 55 |
| 09.02.2024 15:32:16 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 15:32:16 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 15:18:23 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 15:18:08 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 15:11:06 | 125 | 638,5 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 15:11:06 | 125 | 638,5 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 15:11:02 | 125 | 638,5 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 15:11:02 | 125 | 638,5 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 15:10:39 | 125 | 638,5 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 15:10:39 | 125 | 638,5 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 14:36:58 | 125 | 638,5 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 14:35:36 | 125 | 638,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 14:20:49 | 125 | 640,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 14:20:49 | 125 | 640,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 14:17:21 | 125 | 640,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 14:17:21 | 125 | 640,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 14:09:21 | 125 | 640,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 14:09:21 | 125 | 640,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 13:50:00 | 125 | 640,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 13:50:00 | 125 | 640,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 13:50:00 | 125 | 640,0 | 100 | 644,0 | 75 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 12:28:04 | 150 | 640,0 | 125 | 644,0 | 100 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 12:28:04 | 150 | 640,0 | 125 | 644,0 | 100 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 12:25:50 | 150 | 640,0 | 125 | 644,0 | 100 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |
| 09.02.2024 12:25:50 | 150 | 640,0 | 125 | 644,0 | 100 | 644,5 | 651,0 | 25 | 651,5 | 50 | 652,0 | 75 |