RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2024 16:57:36 | 150 | 643,0 | 125 | 644,5 | 100 | 645,0 | 648,0 | 25 | 652,0 | 50 | 652,5 | 100 |
| 08.02.2024 16:32:11 | 175 | 642,5 | 125 | 644,5 | 100 | 645,0 | 648,0 | 25 | 652,0 | 50 | 652,5 | 100 |
| 08.02.2024 16:32:11 | 175 | 642,5 | 125 | 644,5 | 100 | 645,0 | 648,0 | 25 | 652,0 | 50 | 652,5 | 100 |
| 08.02.2024 16:31:54 | 175 | 642,5 | 125 | 644,5 | 100 | 645,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:31:38 | 175 | 642,5 | 125 | 644,5 | 100 | 645,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:31:33 | 200 | 642,5 | 125 | 644,5 | 100 | 645,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:31:33 | 200 | 642,5 | 125 | 644,5 | 100 | 645,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:31:32 | 200 | 642,5 | 125 | 643,0 | 25 | 644,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:31:32 | 200 | 642,5 | 125 | 643,0 | 25 | 644,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:30:54 | 200 | 641,0 | 175 | 642,5 | 100 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:30:54 | 200 | 641,0 | 175 | 642,5 | 100 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:30:54 | 200 | 641,0 | 175 | 642,5 | 100 | 645,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:29:26 | 200 | 642,5 | 125 | 644,5 | 100 | 645,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:29:26 | 200 | 642,5 | 125 | 644,5 | 100 | 645,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:29:26 | 200 | 642,5 | 125 | 643,0 | 25 | 644,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:29:26 | 200 | 642,5 | 125 | 643,0 | 25 | 644,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:29:16 | 200 | 641,0 | 175 | 642,5 | 100 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:29:16 | 200 | 641,0 | 175 | 642,5 | 100 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:29:15 | 200 | 641,0 | 175 | 642,5 | 100 | 644,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:10:08 | 200 | 642,5 | 125 | 643,5 | 100 | 644,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:10:06 | 150 | 642,5 | 125 | 643,5 | 100 | 644,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:08:51 | 150 | 642,5 | 125 | 643,5 | 100 | 644,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:08:51 | 150 | 642,5 | 125 | 643,5 | 100 | 644,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:08:08 | 100 | 642,0 | 50 | 642,5 | 25 | 643,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:08:08 | 75 | 641,0 | 50 | 642,5 | 25 | 643,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 16:07:15 | 100 | 642,5 | 75 | 643,0 | 25 | 643,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 15:56:55 | 100 | 642,5 | 75 | 643,0 | 25 | 643,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 15:56:40 | 125 | 642,0 | 75 | 643,0 | 25 | 643,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 15:56:40 | 125 | 642,0 | 75 | 643,0 | 25 | 643,5 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 15:56:19 | 125 | 641,0 | 100 | 642,0 | 50 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 15:52:37 | 125 | 640,5 | 100 | 642,0 | 50 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 15:52:22 | 125 | 640,5 | 100 | 642,0 | 50 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 15:52:22 | 125 | 640,5 | 100 | 642,0 | 50 | 643,0 | 652,0 | 25 | 652,5 | 75 | 653,0 | 125 |
| 08.02.2024 15:51:41 | 125 | 640,5 | 100 | 642,0 | 50 | 643,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:41 | 125 | 640,5 | 100 | 642,0 | 50 | 643,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:41 | 125 | 640,5 | 100 | 641,0 | 50 | 643,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:41 | 125 | 640,5 | 100 | 641,0 | 50 | 643,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:40 | 100 | 640,0 | 75 | 640,5 | 50 | 641,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:40 | 100 | 640,0 | 75 | 640,5 | 50 | 641,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:40 | 100 | 640,0 | 75 | 640,5 | 50 | 642,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:40 | 100 | 640,0 | 75 | 640,5 | 50 | 642,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:37 | 125 | 640,5 | 100 | 642,0 | 50 | 643,5 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:37 | 125 | 640,5 | 100 | 642,0 | 50 | 643,5 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:37 | 125 | 640,5 | 100 | 641,0 | 50 | 643,5 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:37 | 125 | 640,5 | 100 | 641,0 | 50 | 643,5 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:37 | 100 | 640,0 | 75 | 640,5 | 50 | 641,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:37 | 100 | 640,0 | 75 | 640,5 | 50 | 641,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:37 | 100 | 640,0 | 75 | 640,5 | 50 | 642,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:37 | 100 | 640,0 | 75 | 640,5 | 50 | 642,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |
| 08.02.2024 15:51:22 | 125 | 640,5 | 100 | 642,0 | 50 | 643,0 | 652,0 | 50 | 652,5 | 100 | 653,0 | 150 |